10251SFPTECH
0.845-0.005-0.59%108.55万91.74万20.28亿4.22亿24.00亿5.00亿+1.20%-1.74%+10.46%+0.26%-5.34%+5.67%-11.75%
20303ALPHA
0.3150.0000.00%2833.30万891.98万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
30259SNS
0.620-0.005-0.80%3619.06万2161.41万10.00亿2.75亿16.13亿4.44亿+24.00%+29.17%+73.41%+160.12%+171.42%+165.47%+165.65%
40161HEXIND
0.3350.0000.00%50.01万16.77万9.20亿3.10亿27.47亿9.25亿-5.63%-6.94%-8.22%-9.32%-11.65%-18.90%-11.65%
50242PPJACK
1.020-0.010-0.97%48.09万48.66万7.84亿1.97亿7.68亿1.93亿-0.97%+3.03%+2.00%0.00%-0.49%+66.66%-2.86%
60279SYNERGY
1.510-0.100-6.21%168.01万253.03万7.55亿1.30亿5.00亿8622.43万-6.21%+0.67%+0.67%+75.81%+170.56%+305.83%+118.75%
70276ADB
1.030+0.010+0.98%182.77万185.28万5.67亿1.37亿5.51亿1.33亿+1.98%+5.10%+3.00%+56.06%+62.20%+60.98%+60.94%
80286EMCC
0.460-0.010-2.13%383.55万177.84万5.13亿1.62亿11.15亿3.52亿-5.15%-4.17%-2.13%+9.52%+19.48%+43.75%+12.20%
90293KJTS
0.710-0.040-5.33%257.18万184.27万4.88亿1.54亿6.88亿2.17亿-4.70%0.00%+19.33%+22.41%+61.36%+61.36%+61.36%
100271WELLS
0.655-0.010-1.50%89.02万59.15万4.66亿1.52亿7.12亿2.32亿-2.24%-1.50%-19.14%-2.24%-0.76%+45.56%-0.76%
110247UNITRAD
0.2750.0000.00%140.11万38.01万4.30亿1.01亿15.63亿3.67亿-5.17%-5.17%-15.38%-5.32%-0.25%-2.66%-0.25%
120298WENTEL
0.340+0.005+1.49%391.99万130.20万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
130277CLOUDPT
0.705-0.005-0.70%233.05万163.26万3.75亿1.50亿5.32亿2.13亿-4.08%-5.37%+8.46%+27.01%+32.78%-2.63%+31.67%
140273VLB
0.375-0.010-2.60%191.16万71.43万3.54亿8548.10万9.44亿2.28亿+4.17%+8.70%+7.14%+15.38%+11.94%-2.60%+8.70%
150176KRONO
0.390-0.020-4.88%212.23万83.56万3.47亿2.72亿8.90亿6.97亿-6.02%-4.88%+14.71%+2.63%-2.50%-14.13%-1.27%
160262SUNVIEW
0.655-0.010-1.50%34.22万22.27万3.38亿1.61亿5.16亿2.46亿-1.50%-0.76%+0.77%-2.96%+7.38%-7.75%-11.49%
170089TEXCYCL
1.310+0.050+3.97%76.23万97.24万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
180245MNHLDG
0.720-0.005-0.69%96.38万69.55万3.24亿1.16亿4.50亿1.61亿-5.88%-6.49%+14.29%+9.09%+33.33%+118.18%+35.85%
190095MAG
0.1850.0000.00%308.36万55.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
200291CHB
0.8150.0000.00%133.66万108.26万3.03亿9038.97万3.72亿1.11亿-5.78%-8.94%+2.52%+20.74%+63.00%+63.00%+29.37%
210253INFOTEC
0.800-0.015-1.84%163.04万130.43万2.91亿7164.11万3.63亿8955.14万-6.43%-5.88%+1.27%+3.23%-2.52%+10.50%+5.26%
220108N2N
0.520-0.010-1.89%54.32万28.37万2.90亿8590.98万5.58亿1.65亿+0.97%+2.97%+6.12%+8.33%+12.94%+24.60%+6.17%
230050SYSTECH
0.450-0.005-1.10%191.53万86.38万2.89亿7534.92万6.43亿1.67亿+1.12%+25.00%+2.27%0.00%+2.27%+42.86%-3.23%
240240CORAZA
0.555-0.010-1.77%254.42万143.19万2.74亿9973.74万4.94亿1.80亿-1.77%-7.50%0.00%+23.33%+6.73%-26.00%+27.59%
250260PTRB
0.510-0.005-0.97%15.51万7.91万2.73亿4250.94万5.35亿8335.18万0.00%+0.99%+5.15%+4.37%+3.33%+17.71%-3.43%
260217PWRWELL
0.470-0.005-1.05%557.78万259.47万2.73亿8044.29万5.81亿1.71亿+5.62%+8.05%+5.62%+64.62%+98.22%+176.05%+106.65%
270010IRIS
0.3300.0000.00%55.99万18.37万2.69亿1.44亿8.16亿4.35亿-2.94%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
280296HEGROUP
0.585-0.010-1.68%206.72万121.18万2.57亿1.03亿4.40亿1.76亿+8.33%+6.36%+20.62%+40.96%+36.05%+36.05%+36.05%
290227EFRAME
0.710-0.015-2.07%105.30万75.77万2.57亿1.36亿3.62亿1.91亿-2.74%-4.70%-8.39%-13.41%-23.24%-21.55%-13.41%
300243CENGILD
0.305-0.005-1.61%122.53万37.37万2.54亿7075.60万8.33亿2.32亿-1.61%+1.67%-1.61%+6.53%-3.46%-26.59%-7.78%
310278EDELTEQ
0.4600.0000.00%144.57万66.59万2.45亿5136.74万5.33亿1.12亿+22.67%+31.43%+37.31%+55.93%+43.75%-38.67%+48.39%
320290PANDA
0.360-0.005-1.37%1000.40万353.71万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
330266LEFORM
0.1600.0000.00%211.50万33.76万2.37亿5440.02万14.81亿3.40亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%
340024JAG
0.380-0.010-2.56%226.50万87.08万2.34亿7133.72万6.15亿1.88亿-2.56%+4.11%+11.76%+24.59%+26.67%+19.40%+26.67%
350287SSF
0.290-0.010-3.33%54.60万16.05万2.32亿6449.60万8.00亿2.22亿+5.45%+3.57%+7.41%0.00%+28.19%+17.93%+15.62%
360248YEWLEE
0.430+0.005+1.18%372.78万158.89万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
370206NADIBHD
0.300+0.005+1.69%14.90万4.40万2.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%-1.64%+3.45%
380302TOPMIX
0.540-0.030-5.26%184.89万100.90万2.13亿5427.11万3.94亿1.01亿-12.90%-14.96%+14.89%+31.71%+31.71%+31.71%+31.71%
390304FPHB
0.465+0.015+3.33%645.50万293.16万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
400283DCHCARE
0.210-0.005-2.33%478.71万99.48万2.09亿5997.65万9.96亿2.86亿-22.22%-32.26%-26.32%-10.64%-44.00%-47.50%-48.15%
410300SBH
0.235+0.005+2.17%390.00万91.64万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
420189MATANG
0.0850.0000.00%61.45万5.22万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%+1.92%-3.74%-5.56%
430162WIDAD
0.0600.0000.00%2426.55万145.61万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
440269DSS
0.375+0.005+1.35%41.36万15.50万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
450202RGTECH
0.335-0.030-8.22%294.76万98.64万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
460106REXIT
1.000+0.010+1.01%58.00万57.52万1.73亿3862.05万1.73亿3862.05万-8.26%-10.71%-15.25%+12.36%+18.85%+39.19%+15.61%
470281DAY3
0.355-0.005-1.39%65.47万23.22万1.70亿2142.49万4.80亿6035.19万+1.43%-1.39%-1.39%+4.41%-2.74%-45.38%-2.74%
480107EDUSPEC
0.145-0.005-3.33%527.23万78.97万1.70亿4982.72万11.75亿3.44亿+7.41%+16.00%+16.00%+45.00%+141.67%+383.33%+52.63%
490305SINKUNG
0.1400.0000.00%397.22万55.37万1.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
500289PLYTEC
0.2650.0000.00%61.31万16.25万1.61亿4160.89万6.06亿1.57亿0.00%-3.64%-5.36%+3.92%-7.02%-26.39%-13.11%