10251SFPTECH
0.830-0.015-1.78%218.29万181.96万19.92亿4.15亿24.00亿5.00亿-5.68%-1.78%+7.79%-2.10%-5.97%+3.79%-13.32%
20045SSB8
0.665-0.005-0.75%1878.78万1260.16万15.11亿3.50亿22.73亿5.26亿+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
30295MTEC
1.360-0.010-0.73%302.88万415.77万13.87亿1.13亿10.20亿8301.48万-11.69%-1.45%+29.52%+110.63%+251.05%+251.05%+251.05%
40259SNS
0.605-0.005-0.82%5332.29万3291.43万9.76亿2.68亿16.13亿4.44亿-7.63%+19.80%+59.21%+143.67%+164.86%+159.04%+159.22%
50161HEXIND
0.335-0.005-1.47%75.86万25.53万9.20亿3.10亿27.47亿9.25亿-4.29%-5.63%-6.94%-6.87%-10.50%-29.44%-11.65%
60242PPJACK
1.020+0.010+0.99%52.68万53.81万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
70279SYNERGY
1.490+0.010+0.68%67.02万100.24万7.45亿1.28亿5.00亿8622.43万-9.15%-1.97%-0.67%+77.59%+139.64%+300.46%+115.85%
80098BAHVEST
0.590-0.025-4.07%2595.31万1540.63万7.32亿2.99亿12.40亿5.07亿-0.84%+2.61%+11.32%+29.67%+18.00%+218.92%+18.00%
90249LGMS
1.410-0.060-4.08%100.91万143.26万6.43亿1.54亿4.56亿1.09亿-4.73%+9.30%+18.49%+39.60%+50.00%+26.48%+53.26%
100276ADB
1.020-0.020-1.92%95.41万98.74万5.62亿1.14亿5.51亿1.12亿-3.77%+0.99%+2.00%+54.55%+60.63%+63.12%+59.38%
110272TTVHB
1.130-0.040-3.42%132.72万150.16万5.41亿1.55亿4.79亿1.37亿-5.04%-3.42%-4.24%+24.18%+52.70%+11.88%+37.80%
120233PEKAT
0.800+0.015+1.91%783.41万629.49万5.16亿1.78亿6.45亿2.22亿+2.56%+3.90%+39.13%+86.05%+88.24%+109.69%+86.05%
130286EMCC
0.4450.0000.00%300.78万133.70万4.96亿1.57亿11.15亿3.52亿-8.25%-4.30%-5.32%+7.23%+15.58%+39.06%+8.54%
140271WELLS
0.675+0.010+1.50%106.31万71.28万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%-15.63%+3.85%+3.85%+42.11%+2.27%
150117SMRT
1.0000.0000.00%82.62万82.11万4.53亿2.13亿4.53亿2.13亿+6.95%+3.63%+19.05%+12.36%-4.76%+52.67%-6.54%
160247UNITRAD
0.265-0.005-1.85%267.64万70.76万4.32亿9720.96万16.31亿3.67亿-5.36%-8.62%-11.67%-7.19%-2.13%-6.20%-3.87%
170298WENTEL
0.340+0.010+3.03%1277.33万418.70万3.91亿9902.64万11.50亿2.91亿-1.45%+3.03%+6.25%-1.45%+30.77%+30.77%+30.77%
180273VLB
0.375-0.005-1.32%226.15万85.11万3.54亿6382.38万9.44亿1.70亿-8.54%+11.94%+7.14%+17.19%+10.29%-1.32%+8.70%
190307KENERGY
0.640+0.025+4.07%5269.54万3456.00万3.52亿9239.36万5.50亿1.44亿+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
200245MNHLDG
0.775-0.005-0.64%360.27万277.88万3.50亿1.25亿4.51亿1.61亿+3.33%-1.27%+19.23%+19.23%+37.17%+138.46%+46.23%
210176KRONO
0.390-0.010-2.50%64.40万25.55万3.47亿2.72亿8.90亿6.97亿-6.02%-2.50%+6.85%+5.41%-2.50%-12.52%-1.27%
220089TEXCYCL
1.340-0.040-2.90%188.20万252.94万3.40亿2346.91万2.53亿1751.43万+7.20%+8.06%+19.64%+88.73%+95.62%+72.90%+94.20%
230262SUNVIEW
0.6500.0000.00%137.71万89.20万3.35亿1.60亿5.15亿2.46亿-3.70%0.00%-1.52%-2.99%+2.36%-6.47%-12.16%
240213MTAG
0.450-0.010-2.17%65.38万29.68万3.07亿8379.88万6.82亿1.86亿-12.62%-2.17%+1.12%+4.65%-2.08%+17.87%-1.10%
250260PTRB
0.5350.0000.00%149.85万79.56万2.86亿4459.32万5.35亿8335.18万+3.88%+8.08%+7.00%+9.49%+8.40%+35.68%+1.30%
260253INFOTEC
0.785-0.040-4.85%387.47万308.10万2.85亿7029.78万3.63亿8955.14万-7.65%-7.65%-2.48%-0.63%-4.34%+9.90%+3.29%
270010IRIS
0.3450.0000.00%208.56万71.55万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280296HEGROUP
0.615-0.015-2.38%384.18万237.28万2.71亿7996.85万4.40亿1.30亿+6.96%+12.84%+26.80%+46.43%+43.02%+43.02%+43.02%
290243CENGILD
0.310+0.010+3.33%125.79万38.39万2.58亿7191.59万8.33亿2.32亿-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%
300209AIMFLEX
0.1700.0000.00%115.49万19.16万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+9.68%+9.68%-5.56%0.00%+3.03%
310227EFRAME
0.690+0.005+0.73%241.90万166.46万2.50亿1.32亿3.63亿1.92亿-6.12%-6.76%-8.61%-16.36%-25.41%-23.76%-15.85%
320287SSF
0.3100.0000.00%209.43万64.15万2.48亿7204.40万8.00亿2.32亿+3.33%+14.81%+10.71%+10.71%+37.03%+26.07%+23.60%
330267ECA
0.4000.0000.00%273.12万109.82万2.32亿9171.45万5.79亿2.29亿-6.98%-6.98%+2.56%0.00%-23.08%-46.31%-20.79%
340206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
350266LEFORM
0.1550.0000.00%115.85万18.24万2.30亿4123.32万14.81亿2.66亿-3.13%+3.33%0.00%-8.82%-54.41%-31.11%-64.77%
360181AEMULUS
0.340-0.010-2.86%174.82万59.99万2.28亿1.39亿6.69亿4.08亿-8.11%-2.86%+1.49%+3.03%+25.93%+7.94%+7.94%
370278EDELTEQ
0.420-0.035-7.69%836.97万360.15万2.24亿4690.07万5.33亿1.12亿-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
380300SBH
0.235+0.005+2.17%993.35万230.94万2.09亿5924.27万8.88亿2.52亿+2.17%+4.44%-9.62%-7.84%-7.84%-7.84%-7.84%
390302TOPMIX
0.525-0.005-0.94%105.75万55.54万2.07亿4996.85万3.94亿9517.80万-10.26%-13.93%+15.38%+28.05%+28.05%+28.05%+28.05%
400025YBS
0.785+0.005+0.64%299.96万234.55万2.06亿1.22亿2.63亿1.55亿+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
410304FPHB
0.455-0.010-2.15%757.51万343.78万2.05亿6030.12万4.50亿1.33亿+12.35%+9.64%+89.58%+89.58%+89.58%+89.58%+89.58%
420283DCHCARE
0.2050.0000.00%565.31万118.16万2.04亿4556.22万9.96亿2.22亿-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%
430189MATANG
0.0850.0000.00%338.51万28.77万2.03亿1.10亿23.89亿12.92亿0.00%-5.56%0.00%0.00%-3.74%-3.74%-5.56%
440258AGMO
0.560-0.010-1.75%206.61万115.28万1.82亿9553.00万3.25亿1.71亿+3.70%+5.66%+5.66%+16.67%+6.67%+9.80%+6.67%
450175HHRG
0.205-0.005-2.38%1364.98万281.61万1.78亿4829.23万8.68亿2.36亿-10.87%-10.87%+7.89%-22.64%-41.43%-36.92%-38.81%
460269DSS
0.3700.0000.00%44.89万16.62万1.78亿3848.24万4.80亿1.04亿-3.90%+10.45%+12.12%+13.85%-1.33%+12.51%+5.71%
470202RGTECH
0.335-0.005-1.47%31.01万10.39万1.76亿3765.40万5.25亿1.12亿-10.67%-4.29%-4.29%+13.24%+7.85%-6.93%+9.59%
480106REXIT
1.0000.0000.00%22.34万22.28万1.73亿3862.05万1.73亿3862.05万-5.66%-10.71%-12.28%+11.11%+15.61%+39.19%+15.61%
490305SINKUNG
0.140-0.005-3.45%1502.27万210.39万1.68亿4185.89万12.00亿2.99亿0.00%-3.45%+7.69%+7.69%+7.69%+7.69%+7.69%
500289PLYTEC
0.2700.0000.00%36.58万9.69万1.64亿4239.40万6.06亿1.57亿0.00%+3.85%-1.82%+8.00%-8.47%-25.00%-11.48%