10270NATGATE
1.850+0.030+1.65%284.22万525.91万38.37亿12.61亿20.74亿6.82亿+7.56%+5.11%+18.59%+32.14%+37.29%+52.41%+22.52%
20251SFPTECH
0.850+0.005+0.59%305.53万261.42万20.40亿4.43亿24.00亿5.22亿+1.19%+8.97%+20.57%-4.25%-14.35%+0.46%-11.23%
30295MTEC
1.380-0.010-0.72%70.42万98.01万14.08亿1.15亿10.20亿8301.48万+17.95%+21.05%+50.82%+208.72%+256.21%+256.21%+256.21%
40045SSB8
0.470+0.005+1.08%117.00万54.26万10.68亿2.47亿22.73亿5.26亿+1.08%+13.25%+20.51%+129.55%+135.15%+124.21%+124.21%
50161HEXIND
0.355-0.005-1.39%45.55万16.18万9.75亿3.28亿27.47亿9.25亿-1.39%-1.39%+2.90%-2.63%-7.56%-14.06%-6.37%
60259SNS
0.495-0.005-1.00%1400.19万701.59万7.98亿2.20亿16.13亿4.44亿+2.06%+5.32%+42.40%+99.37%+112.09%+107.62%+112.09%
70279SYNERGY
1.540-0.020-1.28%14.06万21.87万7.70亿1.33亿5.00亿8622.43万+0.65%+3.36%+38.74%+84.64%+178.37%+313.90%+123.09%
80098BAHVEST
0.595+0.015+2.59%887.58万526.76万7.38亿3.02亿12.40亿5.07亿+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
90249LGMS
1.330+0.030+2.31%33.70万44.42万6.06亿1.65亿4.56亿1.24亿+6.40%+6.40%+30.39%+38.54%+31.68%+20.38%+44.57%
100272TTVHB
1.180+0.010+0.85%39.32万46.10万5.52亿1.62亿4.68亿1.37亿+1.72%0.00%0.00%+27.57%+51.28%+4.42%+43.90%
110276ADB
0.980+0.010+1.03%34.89万34.19万5.39亿1.35亿5.51亿1.38亿-1.51%-0.51%+3.16%+44.12%+48.48%+45.45%+53.13%
120034MMAG
0.3050.0000.00%113.37万34.23万5.17亿3.67亿16.96亿12.04亿-18.67%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
130293KJTS
0.710+0.005+0.71%4.97万3.52万4.88亿1.52亿6.88亿2.14亿+1.43%+3.65%+20.34%+18.33%+61.36%+61.36%+61.36%
140117SMRT
0.990+0.045+4.76%183.93万180.54万4.48亿2.11亿4.53亿2.13亿+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
150247UNITRAD
0.2850.0000.00%136.91万39.12万4.45亿8510.35万15.63亿2.99亿-1.72%-1.72%-12.31%-3.51%-0.18%-0.83%+3.38%
160277CLOUDPT
0.760+0.010+1.33%388.87万295.04万4.04亿1.61亿5.32亿2.12亿+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
170176KRONO
0.420+0.010+2.44%181.00万75.78万3.74亿2.93亿8.90亿6.97亿+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
180298WENTEL
0.3200.0000.00%49.84万16.07万3.68亿1.02亿11.50亿3.18亿+1.59%0.00%+3.23%-1.54%+23.08%+23.08%+23.08%
190285MERSEC
0.395+0.005+1.28%219.26万86.60万3.53亿4271.59万8.93亿1.08亿+1.28%+1.28%+1.28%-10.23%+16.94%+47.25%-42.79%
200262SUNVIEW
0.6650.0000.00%38.24万25.50万3.42亿1.63亿5.14亿2.46亿-0.75%-0.75%+6.40%-3.62%-5.00%-1.48%-10.14%
210291CHB
0.885-0.010-1.12%140.82万126.45万3.29亿9815.32万3.72亿1.11亿+0.57%+3.51%+14.94%+34.09%+77.00%+77.00%+40.48%
220273VLB
0.3400.0000.00%16.41万5.63万3.21亿8069.90万9.44亿2.37亿0.00%-2.86%-1.45%+4.62%-2.86%-13.92%-1.45%
230253INFOTEC
0.860-0.005-0.58%140.82万121.84万3.12亿7701.42万3.63亿8955.14万+4.24%+4.24%+15.44%+20.28%+9.41%+12.74%+13.16%
240089TEXCYCL
1.2300.0000.00%57.20万70.36万3.12亿2154.25万2.53亿1751.43万-3.15%+4.24%+30.16%+74.47%+80.88%+69.66%+78.26%
250095MAG
0.1850.0000.00%2.17万3983.503.08亿1.10亿16.62亿5.96亿+2.78%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
260023IFCAMSC
0.495+0.020+4.21%1049.13万519.84万3.00亿1.58亿6.05亿3.18亿+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
270108N2N
0.525+0.005+0.96%10.75万5.64万2.93亿8673.59万5.58亿1.65亿+7.14%+9.38%+11.70%+4.07%+16.51%+25.80%+7.19%
280240CORAZA
0.570+0.005+0.88%271.41万154.54万2.81亿1.02亿4.94亿1.80亿-3.39%+3.64%+10.68%+31.03%+0.88%-25.49%+31.03%
290283DCHCARE
0.280+0.005+1.82%607.78万171.65万2.79亿8320.00万9.96亿2.97亿-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
300243CENGILD
0.310+0.005+1.64%119.99万37.20万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
310267ECA
0.440+0.010+2.33%158.05万68.87万2.55亿1.01亿5.79亿2.29亿+6.02%+11.39%+8.64%+3.53%-29.03%-45.00%-12.87%
320209AIMFLEX
0.1700.0000.00%1834.21万317.11万2.50亿1.41亿14.73亿8.28亿+3.03%+9.68%+9.68%+6.25%-12.82%0.00%+3.03%
330112MIKROMB
0.230+0.005+2.22%53.65万12.04万2.47亿1.07亿10.73亿4.65亿-2.13%-4.17%+2.22%+6.98%+4.76%+35.58%0.00%
340302TOPMIX
0.625-0.005-0.79%166.22万104.60万2.46亿6281.38万3.94亿1.01亿-4.58%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
350148SUNZEN
0.3450.0000.00%162.69万55.73万2.43亿7167.15万7.05亿2.08亿-4.17%0.00%+11.29%+21.05%+23.21%+64.29%+15.00%
360024JAG
0.385+0.010+2.67%516.20万197.20万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
370248YEWLEE
0.425+0.005+1.19%124.73万52.47万2.27亿2577.31万5.35亿6064.25万+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
380287SSF
0.275-0.010-3.51%5.35万1.50万2.20亿6116.00万8.00亿2.22亿0.00%-1.79%+7.84%-11.29%+24.26%+11.83%+9.64%
390025YBS
0.820+0.005+0.61%561.90万460.96万2.14亿1.25亿2.60亿1.53亿-0.61%+1.23%+7.89%+13.89%+30.16%+47.75%+17.99%
400300SBH
0.240+0.005+2.13%512.01万123.02万2.13亿7151.92万8.88亿2.98亿+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
410050SYSTECH
0.420+0.010+2.44%152.66万63.12万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
420206NADIBHD
0.270+0.005+1.89%8.48万2.25万2.03亿2189.02万7.53亿8107.47万+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
430278EDELTEQ
0.380+0.040+11.76%1920.61万754.92万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
440162WIDAD
0.065+0.005+8.33%4228.96万253.84万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
450175HHRG
0.230-0.005-2.13%53.10万12.29万2.00亿2986.88万8.68亿1.30亿+24.32%+21.05%+12.20%-23.33%-25.81%-28.13%-31.34%
460202RGTECH
0.365-0.005-1.35%63.58万23.31万1.92亿4082.33万5.25亿1.12亿+1.39%+4.29%+14.06%+27.63%+15.67%-3.86%+19.40%
470304FPHB
0.4100.0000.00%919.30万377.68万1.85亿5433.73万4.50亿1.33亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
480305SINKUNG
0.1500.0000.00%1700.30万256.04万1.80亿4484.88万12.00亿2.99亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
490035HEXCAP
0.3800.0000.00%27.50万10.27万1.70亿6073.10万4.47亿1.60亿-2.56%0.00%+1.33%-19.15%-42.42%-51.59%-37.70%
500281DAY3
0.3500.0000.00%65.00万22.75万1.68亿4270.00万4.80亿1.22亿-1.41%-6.67%+2.94%-4.11%-19.54%-46.15%-4.11%