10251SFPTECH
0.845-0.005-0.59%107.75万91.07万20.28亿4.22亿24.00亿5.00亿+1.20%-1.74%+10.46%+0.26%-5.34%+5.67%-11.75%
20303ALPHA
0.3150.0000.00%2804.73万882.98万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
30259SNS
0.610-0.015-2.40%3230.94万1922.74万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
40161HEXIND
0.3350.0000.00%49.31万16.53万9.20亿3.10亿27.47亿9.25亿-5.63%-6.94%-8.22%-9.32%-11.65%-18.90%-11.65%
50242PPJACK
1.010-0.020-1.94%47.45万48.01万7.76亿1.95亿7.68亿1.93亿-1.94%+2.02%+1.00%-0.98%-1.47%+65.02%-3.81%
60279SYNERGY
1.490-0.120-7.45%165.00万248.49万7.45亿1.28亿5.00亿8622.43万-7.45%-0.67%-0.67%+73.48%+166.97%+300.46%+115.85%
70276ADB
1.0200.0000.00%174.68万177.03万5.62亿1.36亿5.51亿1.33亿+0.99%+4.08%+2.00%+54.55%+60.63%+59.41%+59.38%
80286EMCC
0.460-0.010-2.13%372.55万172.78万5.13亿1.62亿11.15亿3.52亿-5.15%-4.17%-2.13%+9.52%+19.48%+43.75%+12.20%
90293KJTS
0.720-0.030-4.00%231.42万165.95万4.95亿1.56亿6.88亿2.17亿-3.36%+1.41%+21.01%+24.14%+63.64%+63.64%+63.64%
100271WELLS
0.655-0.010-1.50%89.02万59.15万4.66亿1.52亿7.12亿2.32亿-2.24%-1.50%-19.14%-2.24%-0.76%+45.56%-0.76%
110247UNITRAD
0.2750.0000.00%139.43万37.83万4.30亿1.01亿15.63亿3.67亿-5.17%-5.17%-15.38%-5.32%-0.25%-2.66%-0.25%
120298WENTEL
0.340+0.005+1.49%391.99万130.20万3.91亿1.04亿11.50亿3.07亿+4.62%+4.62%+7.94%+7.94%+30.77%+30.77%+30.77%
130277CLOUDPT
0.705-0.005-0.70%231.04万161.84万3.75亿1.50亿5.32亿2.13亿-4.08%-5.37%+8.46%+27.01%+32.78%-2.63%+31.67%
140273VLB
0.375-0.010-2.60%191.16万71.43万3.54亿8548.10万9.44亿2.28亿+4.17%+8.70%+7.14%+15.38%+11.94%-2.60%+8.70%
150176KRONO
0.390-0.020-4.88%212.23万83.56万3.47亿2.72亿8.90亿6.97亿-6.02%-4.88%+14.71%+2.63%-2.50%-14.13%-1.27%
160262SUNVIEW
0.650-0.015-2.26%34.02万22.14万3.36亿1.60亿5.16亿2.46亿-2.26%-1.52%0.00%-3.70%+6.56%-8.45%-12.16%
170089TEXCYCL
1.290+0.030+2.38%59.99万76.13万3.27亿2259.34万2.53亿1751.43万+3.20%+1.57%+13.16%+73.15%+82.98%+64.33%+86.96%
180245MNHLDG
0.720-0.005-0.69%82.64万59.66万3.24亿1.16亿4.50亿1.61亿-5.88%-6.49%+14.29%+9.09%+33.33%+118.18%+35.85%
190095MAG
0.1850.0000.00%308.36万55.53万3.08亿1.11亿16.65亿5.99亿0.00%0.00%0.00%-5.13%-2.12%+0.53%-2.12%
200291CHB
0.8150.0000.00%122.66万99.29万3.03亿9038.97万3.72亿1.11亿-5.78%-8.94%+2.52%+20.74%+63.00%+63.00%+29.37%
210253INFOTEC
0.800-0.015-1.84%148.73万118.98万2.91亿7164.11万3.63亿8955.14万-6.43%-5.88%+1.27%+3.23%-2.52%+10.50%+5.26%
220108N2N
0.520-0.010-1.89%45.15万23.60万2.90亿8590.98万5.58亿1.65亿+0.97%+2.97%+6.12%+8.33%+12.94%+24.60%+6.17%
230050SYSTECH
0.450-0.005-1.10%183.74万82.87万2.89亿7534.92万6.43亿1.67亿+1.12%+25.00%+2.27%0.00%+2.27%+42.86%-3.23%
240240CORAZA
0.555-0.010-1.77%246.80万138.96万2.74亿9973.74万4.94亿1.80亿-1.77%-7.50%0.00%+23.33%+6.73%-26.00%+27.59%
250260PTRB
0.510-0.005-0.97%15.51万7.91万2.73亿4250.94万5.35亿8335.18万0.00%+0.99%+5.15%+4.37%+3.33%+17.71%-3.43%
260217PWRWELL
0.465-0.010-2.11%552.98万257.22万2.70亿7958.72万5.81亿1.71亿+4.49%+6.90%+4.49%+62.87%+96.11%+173.11%+104.45%
270010IRIS
0.325-0.005-1.52%37.29万12.22万2.65亿1.42亿8.16亿4.35亿-4.41%+3.17%+10.17%-4.41%+8.33%-22.62%+1.56%
280243CENGILD
0.3100.0000.00%122.03万37.22万2.58亿7191.59万8.33亿2.32亿0.00%+3.33%0.00%+8.28%-1.87%-25.39%-6.27%
290296HEGROUP
0.585-0.010-1.68%205.58万120.52万2.57亿1.03亿4.40亿1.76亿+8.33%+6.36%+20.62%+40.96%+36.05%+36.05%+36.05%
300227EFRAME
0.710-0.015-2.07%104.13万74.94万2.57亿1.36亿3.62亿1.91亿-2.74%-4.70%-8.39%-13.41%-23.24%-21.55%-13.41%
310278EDELTEQ
0.4600.0000.00%139.91万64.45万2.45亿5136.74万5.33亿1.12亿+22.67%+31.43%+37.31%+55.93%+43.75%-38.67%+48.39%
320290PANDA
0.360-0.005-1.37%887.73万313.47万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
330266LEFORM
0.1600.0000.00%211.50万33.76万2.37亿5440.02万14.81亿3.40亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%
340024JAG
0.380-0.010-2.56%224.77万86.42万2.34亿7133.72万6.15亿1.88亿-2.56%+4.11%+11.76%+24.59%+26.67%+19.40%+26.67%
350287SSF
0.290-0.010-3.33%54.60万16.05万2.32亿6449.60万8.00亿2.22亿+5.45%+3.57%+7.41%0.00%+28.19%+17.93%+15.62%
360248YEWLEE
0.430+0.005+1.18%372.78万158.89万2.30亿2611.93万5.35亿6074.25万+1.18%+8.86%+7.50%+8.86%+17.81%+32.31%+3.61%
370206NADIBHD
0.2950.0000.00%11.50万3.40万2.22亿2340.08万7.53亿7932.47万+11.32%+13.46%+11.32%+1.72%-7.81%-3.28%+1.72%
380283DCHCARE
0.2150.0000.00%478.21万99.38万2.14亿6140.46万9.96亿2.86亿-20.37%-30.65%-24.56%-8.51%-42.67%-46.25%-46.91%
390300SBH
0.240+0.010+4.35%349.23万82.06万2.13亿1.10亿8.88亿4.59亿+2.13%+6.67%-9.43%-5.88%-5.88%-5.88%-5.88%
400302TOPMIX
0.540-0.030-5.26%178.10万97.23万2.13亿5427.11万3.94亿1.01亿-12.90%-14.96%+14.89%+31.71%+31.71%+31.71%+31.71%
410304FPHB
0.465+0.015+3.33%603.46万273.62万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
420189MATANG
0.0850.0000.00%61.45万5.22万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%+1.92%-3.74%-5.56%
430162WIDAD
0.0600.0000.00%2390.35万143.44万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
440269DSS
0.375+0.005+1.35%27.36万10.25万1.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+11.94%+5.63%-2.60%+19.37%+7.14%
450107EDUSPEC
0.1500.0000.00%477.77万71.75万1.76亿5154.54万11.75亿3.44亿+11.11%+20.00%+20.00%+50.00%+150.00%+400.00%+57.89%
460202RGTECH
0.330-0.035-9.59%293.94万98.36万1.73亿3741.17万5.25亿1.13亿-9.59%-7.04%-7.04%+19.52%+4.58%-8.32%+7.95%
470106REXIT
1.000+0.010+1.01%52.87万52.39万1.73亿3862.05万1.73亿3862.05万-8.26%-10.71%-15.25%+12.36%+18.85%+39.19%+15.61%
480281DAY3
0.355-0.005-1.39%63.47万22.51万1.70亿2142.49万4.80亿6035.19万+1.43%-1.39%-1.39%+4.41%-2.74%-45.38%-2.74%
490305SINKUNG
0.1400.0000.00%356.30万49.64万1.68亿4185.89万12.00亿2.99亿-6.67%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
500289PLYTEC
0.2650.0000.00%61.31万16.25万1.61亿4160.89万6.06亿1.57亿0.00%-3.64%-5.36%+3.92%-7.02%-26.39%-13.11%