序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10259SNS0.755+0.105+16.15%1.51亿1.06亿12.18亿3.35亿16.13亿4.44亿+15.27%+16.15%+54.08%+192.39%+230.52%+230.15%+223.49%
20292JTGROUP0.635+0.105+19.81%8266.82万4793.26万2.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%
30306SMART0.540+0.080+17.39%8811.61万4463.32万2.00亿8385.98万3.70亿1.55亿+20.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
40060HM0.105+0.010+10.53%2.35亿2520.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
50023IFCAMSC0.655+0.025+3.97%2601.39万1689.97万3.96亿2.08亿6.05亿3.18亿+21.32%+19.13%+55.57%+106.62%+140.43%+181.35%+131.99%
60305SINKUNG0.165-0.015-8.33%8524.61万1477.89万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
70217PWRWELL0.520-0.005-0.95%2820.01万1461.90万3.02亿9420.07万5.81亿1.81亿+8.33%+7.22%+16.85%+37.77%+128.64%+174.88%+128.64%
80245MNHLDG0.930+0.005+0.54%1083.82万1001.75万4.32亿1.63亿4.64亿1.75亿+16.98%+24.83%+24.00%+41.98%+70.64%+200.00%+75.47%
90304FPHB0.580+0.045+8.41%1778.65万1000.31万2.61亿7686.74万4.50亿1.33亿+27.47%+26.09%+141.67%+141.67%+141.67%+141.67%+141.67%
100298WENTEL0.3900.0000.00%2396.30万968.22万4.49亿1.06亿11.50亿2.71亿+9.86%+14.71%+18.18%+23.81%+50.00%+50.00%+50.00%
110303ALPHA0.310-0.005-1.59%2758.89万855.93万15.07亿4.85亿48.60亿15.63亿+1.64%-3.13%-4.62%-3.13%-3.13%-3.13%-3.13%
120277CLOUDPT0.770+0.005+0.65%1101.11万854.78万4.09亿1.67亿5.32亿2.17亿+6.94%+6.94%+11.59%+18.46%+39.96%+50.50%+43.81%
130295MTEC1.480+0.010+0.68%522.74万772.90万15.10亿1.23亿10.20亿8301.48万+11.28%+1.37%+28.70%+79.51%+282.03%+282.03%+282.03%
140290PANDA0.425+0.010+2.41%1737.17万739.79万2.85亿5698.79万6.71亿1.34亿+13.33%+16.44%+37.10%+84.78%+93.18%+46.55%+112.50%
150267ECA0.470+0.005+1.08%1550.11万731.96万2.72亿1.08亿5.79亿2.29亿+14.63%+5.62%+13.25%+18.99%-7.84%-42.33%-6.93%
160296HEGROUP0.710+0.040+5.97%932.95万647.87万3.12亿9232.13万4.40亿1.30亿+13.60%+19.33%+33.96%+61.36%+65.12%+65.12%+65.12%
170301ZANTAT0.555+0.020+3.74%1049.31万575.97万1.55亿3744.94万2.80亿6747.64万+6.68%+1.01%+14.14%+42.68%+42.68%+42.68%+42.68%
180162WIDAD0.080-0.005-5.88%6151.27万500.27万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
190025YBS0.790+0.005+0.64%589.77万463.38万2.08亿1.22亿2.63亿1.55亿+1.28%+1.94%-3.07%+3.95%+14.49%+35.04%+13.67%
200245WAMNHLDG-WA0.7250.0000.00%600.95万432.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210282KGW0.2500.0000.00%1722.79万428.15万1.21亿1566.61万4.83亿6266.42万+21.95%+16.28%+47.06%+51.52%+28.21%+8.70%+25.00%
220300SBH0.270+0.010+3.85%1619.50万426.76万2.40亿4989.46万8.88亿1.85亿+10.20%+14.89%+12.50%+5.88%+5.88%+5.88%+5.88%
230248WAYEWLEE-WA0.1700.0000.00%2240.65万390.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240026NOVAMSC0.145-0.010-6.45%2637.83万387.04万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
250276ADB1.170+0.060+5.41%321.77万377.59万6.44亿1.31亿5.51亿1.12亿+10.38%+4.46%+20.62%+57.05%+87.20%+78.79%+82.81%
260107EDUSPEC0.1850.0000.00%2086.85万376.30万2.17亿5987.26万11.75亿3.24亿+23.33%+23.33%+42.31%+60.87%+184.62%+640.00%+94.74%
270275OPPSTAR1.4700.0000.00%249.07万367.51万9.41亿3.05亿6.40亿2.07亿+6.52%+0.68%+5.76%+23.04%+13.57%-26.24%+12.70%
280302TOPMIX0.610+0.040+7.02%594.28万348.85万2.40亿5314.81万3.94亿8712.80万+9.91%+10.91%-2.40%+48.78%+48.78%+48.78%+48.78%
290209AIMFLEX0.175+0.010+6.06%2006.19万338.14万2.58亿1.67亿14.73亿9.57亿+9.38%-2.78%+2.94%+12.90%+2.94%+6.06%+6.06%
300266LEFORM0.175-0.005-2.78%1795.86万314.95万2.59亿4655.36万14.81亿2.66亿+9.38%+9.38%+12.90%0.00%-51.39%-20.45%-60.23%
310293KJTS0.725+0.015+2.11%412.63万298.76万4.99亿1.48亿6.88亿2.04亿+3.19%-1.69%+3.19%+21.25%+65.33%+65.33%+65.33%
320010IRIS0.4350.0000.00%671.41万293.18万3.55亿1.89亿8.16亿4.35亿+24.29%+31.82%+45.00%+35.94%+55.36%+8.75%+35.94%
330283DCHCARE0.2200.0000.00%1266.01万278.53万2.19亿6558.80万9.96亿2.98亿+2.33%-2.22%-27.87%-4.35%-44.30%-45.00%-45.68%
340253INFOTEC0.825+0.020+2.48%324.77万269.69万3.00亿7387.99万3.63亿8955.14万+3.13%+0.61%+1.85%+2.48%+1.23%+9.54%+8.55%
350252ORGABIO0.435+0.015+3.57%599.55万259.34万1.08亿1865.72万2.48亿4289.00万+8.75%+1.16%+38.10%+64.15%+70.59%+70.59%+67.31%
360169SMTRACK0.0400.0000.00%6467.01万258.71万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%+14.29%+14.29%-20.00%
370098BAHVEST0.630-0.005-0.79%377.71万238.17万7.81亿3.20亿12.40亿5.07亿+6.78%+5.00%+10.53%+38.46%+32.63%+152.00%+26.00%
380258AGMO0.635+0.005+0.79%372.66万233.99万2.06亿1.08亿3.25亿1.71亿+11.40%+11.40%+17.59%+41.11%+18.69%+20.95%+20.95%
390035HEXCAP0.475+0.045+10.47%499.58万230.26万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
400291CHB0.940+0.040+4.44%216.97万199.68万3.49亿1.04亿3.72亿1.11亿+13.94%+12.57%+5.03%+39.26%+88.00%+88.00%+49.21%
410233PEKAT0.870-0.005-0.57%224.39万195.17万5.61亿1.80亿6.45亿2.07亿-1.14%+11.54%+24.29%+102.33%+104.71%+128.03%+102.33%
420237HAILY0.625+0.060+10.62%300.39万182.77万1.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%
430050SYSTECH0.430-0.010-2.27%410.13万179.41万2.76亿9275.02万6.43亿2.16亿+2.38%-6.52%+4.88%+1.18%-3.37%+38.71%-7.53%
440167MCLEAN0.325+0.025+8.33%528.91万166.79万6409.42万2655.49万1.97亿8170.75万+22.64%0.00%+18.18%+140.74%+96.97%+124.14%+96.97%
450181AEMULUS0.3500.0000.00%461.63万161.68万2.34亿1.43亿6.69亿4.07亿+1.45%-5.41%0.00%+1.45%+27.27%-2.78%+11.11%
460227EFRAME0.680-0.010-1.45%226.09万155.94万2.47亿1.31亿3.63亿1.92亿-1.45%-6.85%-8.72%-17.07%-20.00%-24.44%-17.07%
470279SYNERGY1.610+0.070+4.55%98.15万155.22万8.05亿1.39亿5.00亿8622.43万+6.62%-2.42%+1.90%+91.67%+147.26%+376.61%+133.23%
480236WARAMSSOL-WA0.215-0.005-2.27%673.77万147.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490289PLYTEC0.295-0.005-1.67%466.76万137.24万1.79亿4631.93万6.06亿1.57亿+11.32%+11.32%+7.27%+18.00%-4.84%-18.06%-3.28%
500232VOLCANO0.760+0.055+7.80%178.79万132.31万1.38亿4065.58万1.82亿5349.45万+12.59%+11.76%+16.92%+13.43%-12.47%-15.99%-9.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10259SNS
0.755+0.105+16.15%1.51亿1.06亿12.18亿3.35亿16.13亿4.44亿+15.27%+16.15%+54.08%+192.39%+230.52%+230.15%+223.49%
20292JTGROUP
0.635+0.105+19.81%8266.82万4793.26万2.49亿6350.00万3.92亿1.00亿+98.44%+95.38%+101.59%+101.59%+108.20%+108.20%+135.19%
30306SMART
0.540+0.080+17.39%8811.61万4463.32万2.00亿8385.98万3.70亿1.55亿+20.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
40060HM
0.105+0.010+10.53%2.35亿2520.13万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
50023IFCAMSC
0.655+0.025+3.97%2601.39万1689.97万3.96亿2.08亿6.05亿3.18亿+21.32%+19.13%+55.57%+106.62%+140.43%+181.35%+131.99%
60305SINKUNG
0.165-0.015-8.33%8524.61万1477.89万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
70217PWRWELL
0.520-0.005-0.95%2820.01万1461.90万3.02亿9420.07万5.81亿1.81亿+8.33%+7.22%+16.85%+37.77%+128.64%+174.88%+128.64%
80245MNHLDG
0.930+0.005+0.54%1083.82万1001.75万4.32亿1.63亿4.64亿1.75亿+16.98%+24.83%+24.00%+41.98%+70.64%+200.00%+75.47%
90304FPHB
0.580+0.045+8.41%1778.65万1000.31万2.61亿7686.74万4.50亿1.33亿+27.47%+26.09%+141.67%+141.67%+141.67%+141.67%+141.67%
100298WENTEL
0.3900.0000.00%2396.30万968.22万4.49亿1.06亿11.50亿2.71亿+9.86%+14.71%+18.18%+23.81%+50.00%+50.00%+50.00%
110303ALPHA
0.310-0.005-1.59%2758.89万855.93万15.07亿4.85亿48.60亿15.63亿+1.64%-3.13%-4.62%-3.13%-3.13%-3.13%-3.13%
120277CLOUDPT
0.770+0.005+0.65%1101.11万854.78万4.09亿1.67亿5.32亿2.17亿+6.94%+6.94%+11.59%+18.46%+39.96%+50.50%+43.81%
130295MTEC
1.480+0.010+0.68%522.74万772.90万15.10亿1.23亿10.20亿8301.48万+11.28%+1.37%+28.70%+79.51%+282.03%+282.03%+282.03%
140290PANDA
0.425+0.010+2.41%1737.17万739.79万2.85亿5698.79万6.71亿1.34亿+13.33%+16.44%+37.10%+84.78%+93.18%+46.55%+112.50%
150267ECA
0.470+0.005+1.08%1550.11万731.96万2.72亿1.08亿5.79亿2.29亿+14.63%+5.62%+13.25%+18.99%-7.84%-42.33%-6.93%
160296HEGROUP
0.710+0.040+5.97%932.95万647.87万3.12亿9232.13万4.40亿1.30亿+13.60%+19.33%+33.96%+61.36%+65.12%+65.12%+65.12%
170301ZANTAT
0.555+0.020+3.74%1049.31万575.97万1.55亿3744.94万2.80亿6747.64万+6.68%+1.01%+14.14%+42.68%+42.68%+42.68%+42.68%
180162WIDAD
0.080-0.005-5.88%6151.27万500.27万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
190025YBS
0.790+0.005+0.64%589.77万463.38万2.08亿1.22亿2.63亿1.55亿+1.28%+1.94%-3.07%+3.95%+14.49%+35.04%+13.67%
200245WAMNHLDG-WA
0.7250.0000.00%600.95万432.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210282KGW
0.2500.0000.00%1722.79万428.15万1.21亿1566.61万4.83亿6266.42万+21.95%+16.28%+47.06%+51.52%+28.21%+8.70%+25.00%
220300SBH
0.270+0.010+3.85%1619.50万426.76万2.40亿4989.46万8.88亿1.85亿+10.20%+14.89%+12.50%+5.88%+5.88%+5.88%+5.88%
230248WAYEWLEE-WA
0.1700.0000.00%2240.65万390.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240026NOVAMSC
0.145-0.010-6.45%2637.83万387.04万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
250276ADB
1.170+0.060+5.41%321.77万377.59万6.44亿1.31亿5.51亿1.12亿+10.38%+4.46%+20.62%+57.05%+87.20%+78.79%+82.81%
260107EDUSPEC
0.1850.0000.00%2086.85万376.30万2.17亿5987.26万11.75亿3.24亿+23.33%+23.33%+42.31%+60.87%+184.62%+640.00%+94.74%
270275OPPSTAR
1.4700.0000.00%249.07万367.51万9.41亿3.05亿6.40亿2.07亿+6.52%+0.68%+5.76%+23.04%+13.57%-26.24%+12.70%
280302TOPMIX
0.610+0.040+7.02%594.28万348.85万2.40亿5314.81万3.94亿8712.80万+9.91%+10.91%-2.40%+48.78%+48.78%+48.78%+48.78%
290209AIMFLEX
0.175+0.010+6.06%2006.19万338.14万2.58亿1.67亿14.73亿9.57亿+9.38%-2.78%+2.94%+12.90%+2.94%+6.06%+6.06%
300266LEFORM
0.175-0.005-2.78%1795.86万314.95万2.59亿4655.36万14.81亿2.66亿+9.38%+9.38%+12.90%0.00%-51.39%-20.45%-60.23%
310293KJTS
0.725+0.015+2.11%412.63万298.76万4.99亿1.48亿6.88亿2.04亿+3.19%-1.69%+3.19%+21.25%+65.33%+65.33%+65.33%
320010IRIS
0.4350.0000.00%671.41万293.18万3.55亿1.89亿8.16亿4.35亿+24.29%+31.82%+45.00%+35.94%+55.36%+8.75%+35.94%
330283DCHCARE
0.2200.0000.00%1266.01万278.53万2.19亿6558.80万9.96亿2.98亿+2.33%-2.22%-27.87%-4.35%-44.30%-45.00%-45.68%
340253INFOTEC
0.825+0.020+2.48%324.77万269.69万3.00亿7387.99万3.63亿8955.14万+3.13%+0.61%+1.85%+2.48%+1.23%+9.54%+8.55%
350252ORGABIO
0.435+0.015+3.57%599.55万259.34万1.08亿1865.72万2.48亿4289.00万+8.75%+1.16%+38.10%+64.15%+70.59%+70.59%+67.31%
360169SMTRACK
0.0400.0000.00%6467.01万258.71万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%+14.29%+14.29%-20.00%
370098BAHVEST
0.630-0.005-0.79%377.71万238.17万7.81亿3.20亿12.40亿5.07亿+6.78%+5.00%+10.53%+38.46%+32.63%+152.00%+26.00%
380258AGMO
0.635+0.005+0.79%372.66万233.99万2.06亿1.08亿3.25亿1.71亿+11.40%+11.40%+17.59%+41.11%+18.69%+20.95%+20.95%
390035HEXCAP
0.475+0.045+10.47%499.58万230.26万2.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
400291CHB
0.940+0.040+4.44%216.97万199.68万3.49亿1.04亿3.72亿1.11亿+13.94%+12.57%+5.03%+39.26%+88.00%+88.00%+49.21%
410233PEKAT
0.870-0.005-0.57%224.39万195.17万5.61亿1.80亿6.45亿2.07亿-1.14%+11.54%+24.29%+102.33%+104.71%+128.03%+102.33%
420237HAILY
0.625+0.060+10.62%300.39万182.77万1.23亿1642.12万1.96亿2627.39万+21.36%+15.74%+27.55%+50.75%+58.28%+66.70%+50.75%
430050SYSTECH
0.430-0.010-2.27%410.13万179.41万2.76亿9275.02万6.43亿2.16亿+2.38%-6.52%+4.88%+1.18%-3.37%+38.71%-7.53%
440167MCLEAN
0.325+0.025+8.33%528.91万166.79万6409.42万2655.49万1.97亿8170.75万+22.64%0.00%+18.18%+140.74%+96.97%+124.14%+96.97%
450181AEMULUS
0.3500.0000.00%461.63万161.68万2.34亿1.43亿6.69亿4.07亿+1.45%-5.41%0.00%+1.45%+27.27%-2.78%+11.11%
460227EFRAME
0.680-0.010-1.45%226.09万155.94万2.47亿1.31亿3.63亿1.92亿-1.45%-6.85%-8.72%-17.07%-20.00%-24.44%-17.07%
470279SYNERGY
1.610+0.070+4.55%98.15万155.22万8.05亿1.39亿5.00亿8622.43万+6.62%-2.42%+1.90%+91.67%+147.26%+376.61%+133.23%
480236WARAMSSOL-WA
0.215-0.005-2.27%673.77万147.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490289PLYTEC
0.295-0.005-1.67%466.76万137.24万1.79亿4631.93万6.06亿1.57亿+11.32%+11.32%+7.27%+18.00%-4.84%-18.06%-3.28%
500232VOLCANO
0.760+0.055+7.80%178.79万132.31万1.38亿4065.58万1.82亿5349.45万+12.59%+11.76%+16.92%+13.43%-12.47%-15.99%-9.90%