序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.695+0.055+8.59%2746.88万1912.47万3.82亿1.00亿5.50亿1.44亿+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%
20253INFOTEC0.755-0.030-3.82%740.01万549.47万2.74亿6761.13万3.63亿8955.14万-7.93%-12.72%-6.21%-3.82%-4.55%+6.43%-0.66%
30259SNS0.615+0.010+1.65%667.08万407.60万9.92亿2.73亿16.13亿4.44亿-5.38%+23.00%+55.70%+147.70%+169.24%+168.93%+163.51%
40245MNHLDG0.805+0.030+3.87%462.51万368.49万3.63亿1.30亿4.51亿1.61亿+8.05%-3.01%+21.97%+21.97%+51.89%+151.56%+51.89%
50045SSB80.650-0.015-2.26%517.47万338.08万14.77亿3.42亿22.73亿5.26亿-4.41%+39.78%+60.49%+196.30%+225.20%+196.30%+210.08%
60296HEGROUP0.630+0.015+2.44%502.58万317.78万2.77亿8191.89万4.40亿1.30亿+5.88%+16.67%+28.57%+50.00%+46.51%+46.51%+46.51%
70282KGW0.220+0.010+4.76%1436.83万307.90万1.06亿1480.89万4.83亿6731.31万+2.33%+29.41%+18.92%+29.41%+12.82%-4.35%+10.00%
80098BAHVEST0.580-0.010-1.69%366.25万213.85万7.19亿2.94亿12.40亿5.07亿-3.33%0.00%+7.41%+27.47%+12.62%+157.78%+16.00%
90175HHRG0.190-0.015-7.32%1013.77万192.97万1.65亿4495.38万8.68亿2.37亿-17.39%-19.15%-2.56%-33.33%-48.65%-41.54%-43.28%
100305SINKUNG0.145+0.005+3.57%1148.31万165.46万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
110295MTEC1.340-0.020-1.47%118.28万161.56万13.67亿1.11亿10.20亿8301.48万-8.22%-3.60%+17.54%+95.50%+245.89%+245.89%+245.89%
120278EDELTEQ0.435+0.015+3.57%322.64万140.14万2.32亿4857.57万5.33亿1.12亿-10.31%+27.94%+35.94%+45.00%+38.10%-42.00%+40.32%
130209AIMFLEX0.165-0.005-2.94%795.13万130.86万2.43亿1.58亿14.73亿9.57亿-8.33%-2.94%+3.13%+6.45%-8.33%-2.94%0.00%
140249LGMS1.490+0.080+5.67%88.47万130.57万6.79亿1.62亿4.56亿1.09亿+0.68%+14.62%+26.27%+49.75%+59.36%+37.33%+61.96%
150262SUNVIEW0.670+0.020+3.08%161.71万109.75万3.45亿1.65亿5.15亿2.46亿+0.75%+0.75%+1.52%-0.74%+8.06%-6.29%-9.46%
160089TEXCYCL1.370+0.030+2.24%80.34万109.19万3.47亿2399.45万2.53亿1751.43万+6.20%+11.38%+21.24%+91.61%+100.00%+80.26%+98.55%
170221ORTCS-OR0.0400.0000.00%2380.16万108.58万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
180298WENTEL0.345+0.005+1.47%292.69万101.10万3.97亿9359.59万11.50亿2.71亿+1.47%+7.81%+9.52%+2.99%+32.69%+32.69%+32.69%
190236WARAMSSOL-WA0.255+0.010+4.08%389.75万97.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200098WABAHVEST-WA0.165-0.010-5.71%568.81万91.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210203SMETRIC0.190-0.005-2.56%460.97万87.86万1.10亿4138.20万5.77亿2.18亿-11.63%-17.39%-13.64%+31.03%+26.67%+111.11%+31.03%
220221TCS0.160+0.010+6.67%498.73万83.43万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
230304FPHB0.4550.0000.00%180.10万81.39万2.05亿6030.12万4.50亿1.33亿-1.09%+10.98%+89.58%+89.58%+89.58%+89.58%+89.58%
240227EFRAME0.700+0.010+1.45%113.81万80.15万2.54亿1.34亿3.63亿1.92亿-4.11%-4.76%-7.28%-15.66%-23.91%-22.65%-14.63%
250245WAMNHLDG-WA0.610+0.045+7.96%130.90万77.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260233PEKAT0.785-0.015-1.88%97.49万76.70万5.06亿1.75亿6.45亿2.22亿+0.64%-0.63%+27.64%+80.46%+84.71%+108.43%+82.56%
270286EMCC0.4450.0000.00%156.09万69.73万4.96亿1.57亿11.15亿3.52亿-5.32%-5.32%-7.29%+2.30%+14.10%+39.06%+8.54%
280060HM0.1050.0000.00%669.89万68.15万1.29亿4262.78万12.30亿4.06亿+5.00%0.00%-4.55%-25.00%-8.70%0.00%-12.50%
290271WELLS0.670-0.005-0.74%99.89万67.22万4.77亿1.56亿7.12亿2.32亿+0.75%0.00%-13.55%+0.75%+2.29%+38.14%+1.52%
300267ECA0.410+0.010+2.50%155.81万63.72万2.37亿9400.74万5.79亿2.29亿-7.87%-4.65%+2.50%+2.50%-24.77%-48.43%-18.81%
310251SFPTECH0.845+0.015+1.81%61.39万51.77万20.28亿4.22亿24.00亿5.00亿-0.59%0.00%+7.64%+2.69%-3.18%+3.52%-11.75%
320072AT0.185-0.010-5.13%269.27万49.31万4184.56万3357.01万2.26亿1.81亿-5.13%0.00%+15.63%0.00%-38.33%-38.33%-38.33%
330005UCREST0.1100.0000.00%423.05万46.54万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-31.25%+4.76%-31.25%
340243CENGILD0.315+0.005+1.61%137.38万42.47万2.62亿7307.59万8.33亿2.32亿0.00%+3.28%+3.28%+11.95%-4.75%-24.19%-4.75%
350258AGMO0.5600.0000.00%74.75万41.89万1.82亿9553.00万3.25亿1.71亿-1.75%+0.90%+2.75%+16.67%+5.66%+9.80%+6.67%
360266LEFORM0.160+0.005+3.23%247.90万39.66万2.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%
370260PTRB0.525-0.010-1.87%73.65万38.70万2.81亿4375.97万5.35亿8335.18万+1.94%+5.00%+6.06%+6.37%+4.28%+29.94%-0.59%
380025YBS0.775-0.010-1.27%45.38万35.20万2.04亿1.20亿2.63亿1.55亿0.00%-4.91%-4.32%+3.33%+17.42%+37.17%+11.51%
390257UNIQUE0.295-0.005-1.67%113.75万33.73万1.18亿1839.37万4.00亿6235.16万-11.94%0.00%+11.32%+20.41%-6.23%+53.70%-4.74%
400010IRIS0.350+0.005+1.45%93.72万32.36万2.86亿1.52亿8.16亿4.35亿+6.06%+2.94%+11.11%+9.38%+16.67%-23.91%+9.38%
410276ADB1.050+0.030+2.94%31.11万32.32万5.78亿1.18亿5.51亿1.12亿-6.25%+8.25%+6.60%+54.41%+66.67%+65.36%+64.06%
420167MCLEAN0.270+0.005+1.89%118.18万32.18万5324.75万2206.10万1.97亿8170.75万-16.92%-5.26%+1.89%+92.86%+50.00%+80.00%+63.64%
430181AEMULUS0.3400.0000.00%92.49万31.45万2.28亿1.39亿6.69亿4.08亿-8.11%-1.45%-1.45%+4.62%+17.24%+3.03%+7.94%
440272TTVHB1.1300.0000.00%27.16万30.69万5.41亿1.55亿4.79亿1.37亿-5.04%-3.42%-6.61%+24.86%+52.70%+7.62%+37.80%
450176KRONO0.400+0.010+2.56%67.06万26.84万3.56亿2.79亿8.90亿6.97亿-3.61%-2.44%+5.26%+8.11%+1.27%-11.11%+1.27%
460299AGX0.300+0.005+1.69%84.27万24.20万1.30亿2634.30万4.33亿8781.01万+1.69%-1.64%-6.25%-16.67%-26.83%-26.83%-26.83%
470106REXIT1.0000.0000.00%24.13万24.15万1.73亿3862.05万1.73亿3862.05万-2.91%-12.28%-12.28%+11.11%+16.24%+39.19%+15.61%
480283DCHCARE0.210+0.005+2.44%108.24万22.71万2.09亿6260.67万9.96亿2.98亿-6.67%-23.64%-28.81%-10.64%-48.78%-47.50%-48.15%
490269DSS0.375+0.005+1.35%59.98万22.47万1.80亿3900.24万4.80亿1.04亿-2.60%+13.64%+11.94%+13.64%0.00%+7.60%+7.14%
500026NOVAMSC0.1100.0000.00%202.22万22.24万1.36亿7961.40万12.39亿7.24亿0.00%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.695+0.055+8.59%2746.88万1912.47万3.82亿1.00亿5.50亿1.44亿+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%+131.67%
20253INFOTEC
0.755-0.030-3.82%740.01万549.47万2.74亿6761.13万3.63亿8955.14万-7.93%-12.72%-6.21%-3.82%-4.55%+6.43%-0.66%
30259SNS
0.615+0.010+1.65%667.08万407.60万9.92亿2.73亿16.13亿4.44亿-5.38%+23.00%+55.70%+147.70%+169.24%+168.93%+163.51%
40245MNHLDG
0.805+0.030+3.87%462.51万368.49万3.63亿1.30亿4.51亿1.61亿+8.05%-3.01%+21.97%+21.97%+51.89%+151.56%+51.89%
50045SSB8
0.650-0.015-2.26%517.47万338.08万14.77亿3.42亿22.73亿5.26亿-4.41%+39.78%+60.49%+196.30%+225.20%+196.30%+210.08%
60296HEGROUP
0.630+0.015+2.44%502.58万317.78万2.77亿8191.89万4.40亿1.30亿+5.88%+16.67%+28.57%+50.00%+46.51%+46.51%+46.51%
70282KGW
0.220+0.010+4.76%1436.83万307.90万1.06亿1480.89万4.83亿6731.31万+2.33%+29.41%+18.92%+29.41%+12.82%-4.35%+10.00%
80098BAHVEST
0.580-0.010-1.69%366.25万213.85万7.19亿2.94亿12.40亿5.07亿-3.33%0.00%+7.41%+27.47%+12.62%+157.78%+16.00%
90175HHRG
0.190-0.015-7.32%1013.77万192.97万1.65亿4495.38万8.68亿2.37亿-17.39%-19.15%-2.56%-33.33%-48.65%-41.54%-43.28%
100305SINKUNG
0.145+0.005+3.57%1148.31万165.46万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
110295MTEC
1.340-0.020-1.47%118.28万161.56万13.67亿1.11亿10.20亿8301.48万-8.22%-3.60%+17.54%+95.50%+245.89%+245.89%+245.89%
120278EDELTEQ
0.435+0.015+3.57%322.64万140.14万2.32亿4857.57万5.33亿1.12亿-10.31%+27.94%+35.94%+45.00%+38.10%-42.00%+40.32%
130209AIMFLEX
0.165-0.005-2.94%795.13万130.86万2.43亿1.58亿14.73亿9.57亿-8.33%-2.94%+3.13%+6.45%-8.33%-2.94%0.00%
140249LGMS
1.490+0.080+5.67%88.47万130.57万6.79亿1.62亿4.56亿1.09亿+0.68%+14.62%+26.27%+49.75%+59.36%+37.33%+61.96%
150262SUNVIEW
0.670+0.020+3.08%161.71万109.75万3.45亿1.65亿5.15亿2.46亿+0.75%+0.75%+1.52%-0.74%+8.06%-6.29%-9.46%
160089TEXCYCL
1.370+0.030+2.24%80.34万109.19万3.47亿2399.45万2.53亿1751.43万+6.20%+11.38%+21.24%+91.61%+100.00%+80.26%+98.55%
170221ORTCS-OR
0.0400.0000.00%2380.16万108.58万0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
180298WENTEL
0.345+0.005+1.47%292.69万101.10万3.97亿9359.59万11.50亿2.71亿+1.47%+7.81%+9.52%+2.99%+32.69%+32.69%+32.69%
190236WARAMSSOL-WA
0.255+0.010+4.08%389.75万97.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200098WABAHVEST-WA
0.165-0.010-5.71%568.81万91.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210203SMETRIC
0.190-0.005-2.56%460.97万87.86万1.10亿4138.20万5.77亿2.18亿-11.63%-17.39%-13.64%+31.03%+26.67%+111.11%+31.03%
220221TCS
0.160+0.010+6.67%498.73万83.43万7392.02万1643.74万4.62亿1.03亿0.00%-8.57%-5.88%+18.52%-5.88%-31.91%+18.52%
230304FPHB
0.4550.0000.00%180.10万81.39万2.05亿6030.12万4.50亿1.33亿-1.09%+10.98%+89.58%+89.58%+89.58%+89.58%+89.58%
240227EFRAME
0.700+0.010+1.45%113.81万80.15万2.54亿1.34亿3.63亿1.92亿-4.11%-4.76%-7.28%-15.66%-23.91%-22.65%-14.63%
250245WAMNHLDG-WA
0.610+0.045+7.96%130.90万77.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260233PEKAT
0.785-0.015-1.88%97.49万76.70万5.06亿1.75亿6.45亿2.22亿+0.64%-0.63%+27.64%+80.46%+84.71%+108.43%+82.56%
270286EMCC
0.4450.0000.00%156.09万69.73万4.96亿1.57亿11.15亿3.52亿-5.32%-5.32%-7.29%+2.30%+14.10%+39.06%+8.54%
280060HM
0.1050.0000.00%669.89万68.15万1.29亿4262.78万12.30亿4.06亿+5.00%0.00%-4.55%-25.00%-8.70%0.00%-12.50%
290271WELLS
0.670-0.005-0.74%99.89万67.22万4.77亿1.56亿7.12亿2.32亿+0.75%0.00%-13.55%+0.75%+2.29%+38.14%+1.52%
300267ECA
0.410+0.010+2.50%155.81万63.72万2.37亿9400.74万5.79亿2.29亿-7.87%-4.65%+2.50%+2.50%-24.77%-48.43%-18.81%
310251SFPTECH
0.845+0.015+1.81%61.39万51.77万20.28亿4.22亿24.00亿5.00亿-0.59%0.00%+7.64%+2.69%-3.18%+3.52%-11.75%
320072AT
0.185-0.010-5.13%269.27万49.31万4184.56万3357.01万2.26亿1.81亿-5.13%0.00%+15.63%0.00%-38.33%-38.33%-38.33%
330005UCREST
0.1100.0000.00%423.05万46.54万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-31.25%+4.76%-31.25%
340243CENGILD
0.315+0.005+1.61%137.38万42.47万2.62亿7307.59万8.33亿2.32亿0.00%+3.28%+3.28%+11.95%-4.75%-24.19%-4.75%
350258AGMO
0.5600.0000.00%74.75万41.89万1.82亿9553.00万3.25亿1.71亿-1.75%+0.90%+2.75%+16.67%+5.66%+9.80%+6.67%
360266LEFORM
0.160+0.005+3.23%247.90万39.66万2.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%
370260PTRB
0.525-0.010-1.87%73.65万38.70万2.81亿4375.97万5.35亿8335.18万+1.94%+5.00%+6.06%+6.37%+4.28%+29.94%-0.59%
380025YBS
0.775-0.010-1.27%45.38万35.20万2.04亿1.20亿2.63亿1.55亿0.00%-4.91%-4.32%+3.33%+17.42%+37.17%+11.51%
390257UNIQUE
0.295-0.005-1.67%113.75万33.73万1.18亿1839.37万4.00亿6235.16万-11.94%0.00%+11.32%+20.41%-6.23%+53.70%-4.74%
400010IRIS
0.350+0.005+1.45%93.72万32.36万2.86亿1.52亿8.16亿4.35亿+6.06%+2.94%+11.11%+9.38%+16.67%-23.91%+9.38%
410276ADB
1.050+0.030+2.94%31.11万32.32万5.78亿1.18亿5.51亿1.12亿-6.25%+8.25%+6.60%+54.41%+66.67%+65.36%+64.06%
420167MCLEAN
0.270+0.005+1.89%118.18万32.18万5324.75万2206.10万1.97亿8170.75万-16.92%-5.26%+1.89%+92.86%+50.00%+80.00%+63.64%
430181AEMULUS
0.3400.0000.00%92.49万31.45万2.28亿1.39亿6.69亿4.08亿-8.11%-1.45%-1.45%+4.62%+17.24%+3.03%+7.94%
440272TTVHB
1.1300.0000.00%27.16万30.69万5.41亿1.55亿4.79亿1.37亿-5.04%-3.42%-6.61%+24.86%+52.70%+7.62%+37.80%
450176KRONO
0.400+0.010+2.56%67.06万26.84万3.56亿2.79亿8.90亿6.97亿-3.61%-2.44%+5.26%+8.11%+1.27%-11.11%+1.27%
460299AGX
0.300+0.005+1.69%84.27万24.20万1.30亿2634.30万4.33亿8781.01万+1.69%-1.64%-6.25%-16.67%-26.83%-26.83%-26.83%
470106REXIT
1.0000.0000.00%24.13万24.15万1.73亿3862.05万1.73亿3862.05万-2.91%-12.28%-12.28%+11.11%+16.24%+39.19%+15.61%
480283DCHCARE
0.210+0.005+2.44%108.24万22.71万2.09亿6260.67万9.96亿2.98亿-6.67%-23.64%-28.81%-10.64%-48.78%-47.50%-48.15%
490269DSS
0.375+0.005+1.35%59.98万22.47万1.80亿3900.24万4.80亿1.04亿-2.60%+13.64%+11.94%+13.64%0.00%+7.60%+7.14%
500026NOVAMSC
0.1100.0000.00%202.22万22.24万1.36亿7961.40万12.39亿7.24亿0.00%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%