序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20217PWRWELL0.520+0.010+1.96%4239.38万2168.99万3.02亿8900.07万5.81亿1.71亿+11.83%+10.64%+8.33%+47.20%+138.80%+205.42%+128.64%
30295MTEC1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
40277CLOUDPT0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
50259SNS0.6500.0000.00%2058.07万1342.05万10.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
60236WARAMSSOL-WA0.240-0.035-12.73%3898.67万1018.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70236RAMSSOL0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
80296HEGROUP0.670+0.030+4.69%1306.52万864.07万2.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%
90303ALPHA0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
100289PLYTEC0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
110098BAHVEST0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
120260PTRB0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
130245WAMNHLDG-WA0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140162WIDAD0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
150291CHB0.900+0.055+6.51%687.84万608.61万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
160023IFCAMSC0.550+0.005+0.92%1014.02万555.98万3.33亿1.75亿6.05亿3.18亿+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
170258AGMO0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
180290PANDA0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
190298WENTEL0.3800.0000.00%1139.21万433.78万4.37亿1.03亿11.50亿2.71亿+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
200045SSB80.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
210024JAG0.400+0.005+1.27%1022.40万408.92万2.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
220286EMCC0.455+0.005+1.11%827.17万370.03万5.07亿1.60亿11.15亿3.52亿+2.25%-10.78%-4.21%+4.60%+18.18%+42.19%+10.98%
230010IRIS0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
240248WAYEWLEE-WA0.175-0.005-2.78%2014.28万352.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
260233PEKAT0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
270275OPPSTAR1.4600.0000.00%216.30万316.07万9.35亿3.03亿6.40亿2.07亿-2.01%-5.19%+6.57%+26.41%+25.33%-26.74%+11.94%
280248YEWLEE0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
290300SBH0.255-0.005-1.92%1028.72万264.33万2.26亿4712.27万8.88亿1.85亿+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
300267ECA0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
310266LEFORM0.1650.0000.00%1526.49万255.20万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%
320262SUNVIEW0.705+0.010+1.44%350.71万243.74万3.63亿1.73亿5.15亿2.46亿+8.46%+5.22%+2.92%+4.44%+11.90%-7.24%-4.73%
330117SMRT1.010+0.010+1.00%213.79万219.64万4.57亿2.15亿4.53亿2.13亿+1.00%+2.54%+12.22%+8.02%+10.99%+30.32%-5.61%
340213MTAG0.455-0.005-1.09%479.16万219.14万3.10亿8472.99万6.82亿1.86亿-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
350123PRIVA0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
360089TEXCYCL1.450+0.020+1.40%138.63万199.27万3.67亿2539.57万2.53亿1751.43万+5.07%+16.00%+22.88%+100.00%+107.14%+93.33%+110.14%
370209AIMFLEX0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
380105ASIAPLY0.105+0.015+16.67%1919.12万196.93万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
390240CORAZA0.570-0.005-0.87%334.47万193.00万2.81亿1.02亿4.94亿1.80亿+1.79%-2.56%+4.59%+31.03%+22.58%-29.19%+31.03%
400293KJTS0.695-0.005-0.71%270.92万189.47万4.78亿1.44亿6.88亿2.07亿0.00%-6.08%+0.72%+21.93%+57.95%+57.95%+57.95%
410050SYSTECH0.4450.0000.00%315.81万142.09万2.86亿9598.57万6.43亿2.16亿+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
420181AEMULUS0.355+0.005+1.43%374.12万130.96万2.38亿1.45亿6.69亿4.07亿+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%
430176KRONO0.4550.0000.00%278.62万125.29万4.05亿3.17亿8.90亿6.97亿+13.75%+7.06%+19.74%+28.17%+13.75%+3.02%+15.19%
440284GLXT0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
450271WELLS0.695+0.015+2.21%181.62万124.32万4.95亿1.61亿7.12亿2.32亿+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%
460269DSS0.360-0.015-4.00%334.07万121.27万1.73亿3744.23万4.80亿1.04亿-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
470098WABAHVEST-WA0.185+0.005+2.78%644.35万119.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
490011BTECH0.365+0.005+1.39%296.90万108.37万9198.00万1646.35万2.52亿4510.54万+5.80%+4.29%+8.96%+10.82%+34.56%+24.38%+29.92%
500257UNIQUE0.330+0.005+1.54%303.56万97.85万1.32亿2057.60万4.00亿6235.16万+11.86%+4.76%+11.86%+22.22%+8.28%+71.93%+6.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20217PWRWELL
0.520+0.010+1.96%4239.38万2168.99万3.02亿8900.07万5.81亿1.71亿+11.83%+10.64%+8.33%+47.20%+138.80%+205.42%+128.64%
30295MTEC
1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
40277CLOUDPT
0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
50259SNS
0.6500.0000.00%2058.07万1342.05万10.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
60236WARAMSSOL-WA
0.240-0.035-12.73%3898.67万1018.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70236RAMSSOL
0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
80296HEGROUP
0.670+0.030+4.69%1306.52万864.07万2.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%
90303ALPHA
0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
100289PLYTEC
0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
110098BAHVEST
0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
120260PTRB
0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
130245WAMNHLDG-WA
0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140162WIDAD
0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
150291CHB
0.900+0.055+6.51%687.84万608.61万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
160023IFCAMSC
0.550+0.005+0.92%1014.02万555.98万3.33亿1.75亿6.05亿3.18亿+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
170258AGMO
0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
180290PANDA
0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
190298WENTEL
0.3800.0000.00%1139.21万433.78万4.37亿1.03亿11.50亿2.71亿+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
200045SSB8
0.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
210024JAG
0.400+0.005+1.27%1022.40万408.92万2.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
220286EMCC
0.455+0.005+1.11%827.17万370.03万5.07亿1.60亿11.15亿3.52亿+2.25%-10.78%-4.21%+4.60%+18.18%+42.19%+10.98%
230010IRIS
0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
240248WAYEWLEE-WA
0.175-0.005-2.78%2014.28万352.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
260233PEKAT
0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
270275OPPSTAR
1.4600.0000.00%216.30万316.07万9.35亿3.03亿6.40亿2.07亿-2.01%-5.19%+6.57%+26.41%+25.33%-26.74%+11.94%
280248YEWLEE
0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
290300SBH
0.255-0.005-1.92%1028.72万264.33万2.26亿4712.27万8.88亿1.85亿+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
300267ECA
0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
310266LEFORM
0.1650.0000.00%1526.49万255.20万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%
320262SUNVIEW
0.705+0.010+1.44%350.71万243.74万3.63亿1.73亿5.15亿2.46亿+8.46%+5.22%+2.92%+4.44%+11.90%-7.24%-4.73%
330117SMRT
1.010+0.010+1.00%213.79万219.64万4.57亿2.15亿4.53亿2.13亿+1.00%+2.54%+12.22%+8.02%+10.99%+30.32%-5.61%
340213MTAG
0.455-0.005-1.09%479.16万219.14万3.10亿8472.99万6.82亿1.86亿-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
350123PRIVA
0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
360089TEXCYCL
1.450+0.020+1.40%138.63万199.27万3.67亿2539.57万2.53亿1751.43万+5.07%+16.00%+22.88%+100.00%+107.14%+93.33%+110.14%
370209AIMFLEX
0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
380105ASIAPLY
0.105+0.015+16.67%1919.12万196.93万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
390240CORAZA
0.570-0.005-0.87%334.47万193.00万2.81亿1.02亿4.94亿1.80亿+1.79%-2.56%+4.59%+31.03%+22.58%-29.19%+31.03%
400293KJTS
0.695-0.005-0.71%270.92万189.47万4.78亿1.44亿6.88亿2.07亿0.00%-6.08%+0.72%+21.93%+57.95%+57.95%+57.95%
410050SYSTECH
0.4450.0000.00%315.81万142.09万2.86亿9598.57万6.43亿2.16亿+5.95%-2.20%+5.95%+5.95%+4.71%+41.27%-4.30%
420181AEMULUS
0.355+0.005+1.43%374.12万130.96万2.38亿1.45亿6.69亿4.07亿+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%
430176KRONO
0.4550.0000.00%278.62万125.29万4.05亿3.17亿8.90亿6.97亿+13.75%+7.06%+19.74%+28.17%+13.75%+3.02%+15.19%
440284GLXT
0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
450271WELLS
0.695+0.015+2.21%181.62万124.32万4.95亿1.61亿7.12亿2.32亿+4.51%+4.51%+4.51%+4.51%+5.30%+31.13%+5.30%
460269DSS
0.360-0.015-4.00%334.07万121.27万1.73亿3744.23万4.80亿1.04亿-2.70%-1.37%+5.88%+12.50%-2.70%+11.12%+2.86%
470098WABAHVEST-WA
0.185+0.005+2.78%644.35万119.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
490011BTECH
0.365+0.005+1.39%296.90万108.37万9198.00万1646.35万2.52亿4510.54万+5.80%+4.29%+8.96%+10.82%+34.56%+24.38%+29.92%
500257UNIQUE
0.330+0.005+1.54%303.56万97.85万1.32亿2057.60万4.00亿6235.16万+11.86%+4.76%+11.86%+22.22%+8.28%+71.93%+6.56%