序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.570-0.070-10.94%2820.04万1673.57万2.23亿5748.45万3.92亿1.01亿+7.55%+86.89%+90.00%+70.15%+86.89%+86.89%+111.11%
20023IFCAMSC0.750-0.015-1.96%1561.26万1184.23万4.54亿2.38亿6.05亿3.18亿+19.05%+41.51%+86.93%+113.26%+175.30%+229.16%+165.64%
30209AIMFLEX0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
40178SEDANIA0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
50035HEXCAP0.665-0.010-1.48%1128.46万771.68万2.97亿1.06亿4.47亿1.60亿+54.65%+92.75%+79.73%+68.35%+7.26%-20.36%+9.02%
60307KENERGY0.810-0.030-3.57%900.42万734.58万4.46亿1.17亿5.50亿1.44亿0.00%+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%
70217PWRWELL0.490-0.020-3.92%1430.71万718.04万2.84亿9361.70万5.81亿1.91亿-6.67%+4.26%+15.29%+33.24%+115.45%+146.68%+115.45%
80245MNHLDG0.895-0.035-3.76%725.04万661.54万4.16亿1.57亿4.65亿1.75亿-3.24%+15.48%+14.01%+38.76%+68.87%+198.33%+68.87%
90025YBS0.7950.0000.00%775.97万614.28万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
100181AEMULUS0.420-0.010-2.33%1359.14万583.99万2.81亿1.71亿6.69亿4.07亿+20.00%+23.53%+20.00%+16.67%+37.70%+16.67%+33.33%
110275OPPSTAR1.440-0.050-3.36%375.17万547.89万9.22亿2.99亿6.40亿2.07亿-1.85%+3.06%+4.55%+28.82%+10.62%-23.41%+10.62%
120213MTAG0.460+0.005+1.10%1065.14万494.66万3.14亿8719.14万6.82亿1.90亿+2.22%+4.52%+2.25%+9.38%+1.15%+18.77%+3.37%
130290PANDA0.415-0.015-3.49%1088.18万468.50万2.79亿5564.70万6.71亿1.34亿0.00%+10.67%+31.75%+69.39%+93.02%+43.10%+107.50%
140191CABNET0.375-0.050-11.76%1177.78万453.92万6703.13万1079.50万1.79亿2878.66万+47.06%+53.06%+41.51%+44.23%+63.04%+87.50%+63.04%
150304FPHB0.585+0.020+3.54%782.04万448.11万2.63亿7753.01万4.50亿1.33亿+9.35%+28.57%+40.96%+143.75%+143.75%+143.75%+143.75%
160060HM0.0950.0000.00%4425.83万445.41万1.17亿3856.80万12.30亿4.06亿0.00%-9.52%0.00%-17.39%-20.83%-13.64%-20.83%
170129SRIDGE0.430+0.015+3.61%970.93万418.33万9571.85万5540.88万2.23亿1.29亿+11.69%+4.88%+26.47%+32.31%-58.25%-3.37%-62.61%
180045SSB80.6750.0000.00%617.90万416.35万15.34亿3.55亿22.73亿5.26亿-0.74%+1.50%+45.16%+207.69%+222.00%+207.69%+222.00%
190089TEXCYCL1.340-0.060-4.29%290.44万394.85万3.40亿6812.85万2.53亿5084.22万-6.94%0.00%+8.06%+54.02%+100.00%+74.03%+94.20%
200236RAMSSOL0.540+0.005+0.93%688.37万370.59万1.72亿9432.99万3.19亿1.75亿-4.42%+4.85%+16.13%+22.73%+40.26%+54.29%+42.11%
210233PEKAT0.945-0.015-1.56%332.19万311.47万6.09亿1.96亿6.45亿2.07亿+8.00%+18.13%+22.73%+107.69%+122.35%+150.91%+119.77%
220303ALPHA0.315+0.005+1.61%1002.63万311.02万15.31亿4.92亿48.60亿15.63亿0.00%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
230273VLB0.435+0.015+3.57%716.03万305.01万4.11亿7403.56万9.44亿1.70亿+14.47%+16.00%+29.85%+24.29%+24.29%+19.18%+26.09%
240248WAYEWLEE-WA0.1800.0000.00%1550.09万271.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250278EDELTEQ0.480-0.015-3.03%549.34万262.84万2.56亿5360.08万5.33亿1.12亿-7.69%+14.29%+37.14%+33.33%+41.18%-28.89%+54.84%
260098BAHVEST0.630-0.010-1.56%410.23万259.12万7.81亿3.20亿12.40亿5.07亿-0.79%+6.78%+9.57%+44.83%+34.04%+168.09%+26.00%
270298WENTEL0.3700.0000.00%685.56万252.71万4.26亿1.00亿11.50亿2.71亿-5.13%+8.82%+12.12%+15.63%+42.31%+42.31%+42.31%
280072AT0.190-0.015-7.32%1265.99万243.82万4297.66万3447.74万2.26亿1.81亿+2.70%-2.56%+5.56%+18.75%+26.67%-36.67%-36.67%
290024JAG0.380-0.005-1.30%638.20万242.36万2.34亿6505.16万6.15亿1.71亿-5.00%0.00%+4.11%+28.81%+26.67%+23.08%+26.67%
300069VINVEST0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
310010IRIS0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
320240CORAZA0.580-0.010-1.69%367.92万217.12万2.86亿1.04亿4.94亿1.80亿-3.33%+4.50%+5.45%+28.89%+22.11%-27.50%+33.33%
330272TTVHB1.100+0.030+2.80%196.60万210.37万5.27亿1.51亿4.79亿1.37亿-0.90%-2.65%-5.98%+16.40%+33.33%+7.84%+34.15%
340286EMCC0.445-0.010-2.20%437.28万196.92万4.96亿1.57亿11.15亿3.52亿0.00%0.00%-4.30%+1.14%+17.11%+39.06%+8.54%
350195BINACOM0.275+0.010+3.77%653.95万182.72万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
360167MCLEAN0.260-0.045-14.75%673.37万182.70万5127.54万2124.39万1.97亿8170.75万-13.33%-1.89%-5.45%+85.71%+57.58%+67.74%+57.58%
370176KRONO0.440-0.020-4.35%370.57万165.73万3.92亿2.13亿8.90亿4.85亿-2.22%+12.82%+10.00%+27.54%+10.00%-6.55%+11.39%
380005UCREST0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
390266LEFORM0.1750.0000.00%810.44万140.89万2.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%
400285MERSEC0.410-0.010-2.38%334.97万138.66万3.66亿4433.81万8.93亿1.08亿+3.80%+10.81%+5.13%-2.38%-19.08%+52.85%-40.62%
410289PLYTEC0.295-0.015-4.84%440.22万133.11万1.79亿4631.93万6.06亿1.57亿-1.67%+9.26%+13.46%+15.69%-4.84%-18.06%-3.28%
420120VIS0.465-0.010-2.11%281.30万132.59万1.22亿5666.04万2.63亿1.22亿+10.71%+13.41%+12.05%+22.33%+19.27%+28.94%+17.80%
430095MAG0.180-0.005-2.70%733.65万132.07万3.00亿1.08亿16.66亿6.00亿-2.70%0.00%-2.70%-7.69%-7.20%-19.58%-4.76%
440203SMETRIC0.2150.0000.00%603.90万131.63万1.24亿4682.70万5.77亿2.18亿+16.22%+10.26%-6.52%+48.28%+38.71%+126.32%+48.28%
450123PRIVA0.135-0.005-3.57%905.96万122.37万9118.20万3738.80万6.75亿2.77亿+12.50%+22.73%+22.73%+28.57%+17.39%+42.11%+12.50%
460182LKL0.1400.0000.00%874.34万121.91万5432.80万2948.66万3.88亿2.11亿+7.69%+3.70%+3.70%+21.74%-24.32%-6.67%-3.45%
470253INFOTEC0.905+0.004+0.42%132.89万118.82万3.29亿8104.40万3.63亿8955.14万+14.14%+17.05%+8.10%+14.14%+13.44%+21.22%+20.90%
480243CENGILD0.320-0.010-3.03%348.95万112.42万2.67亿7423.58万8.33亿2.32亿+1.59%+3.23%+6.67%+10.34%-3.24%-16.07%-3.24%
490241SIAB0.150-0.005-3.23%720.49万108.38万9621.39万2414.74万6.41亿1.61亿0.00%+25.00%+11.11%+20.00%+25.00%+15.38%+11.11%
500249LGMS1.5500.0000.00%70.05万106.39万7.07亿1.69亿4.56亿1.09亿+1.31%+9.93%+20.16%+58.16%+79.19%+68.35%+68.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.570-0.070-10.94%2820.04万1673.57万2.23亿5748.45万3.92亿1.01亿+7.55%+86.89%+90.00%+70.15%+86.89%+86.89%+111.11%
20023IFCAMSC
0.750-0.015-1.96%1561.26万1184.23万4.54亿2.38亿6.05亿3.18亿+19.05%+41.51%+86.93%+113.26%+175.30%+229.16%+165.64%
30209AIMFLEX
0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
40178SEDANIA
0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
50035HEXCAP
0.665-0.010-1.48%1128.46万771.68万2.97亿1.06亿4.47亿1.60亿+54.65%+92.75%+79.73%+68.35%+7.26%-20.36%+9.02%
60307KENERGY
0.810-0.030-3.57%900.42万734.58万4.46亿1.17亿5.50亿1.44亿0.00%+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%
70217PWRWELL
0.490-0.020-3.92%1430.71万718.04万2.84亿9361.70万5.81亿1.91亿-6.67%+4.26%+15.29%+33.24%+115.45%+146.68%+115.45%
80245MNHLDG
0.895-0.035-3.76%725.04万661.54万4.16亿1.57亿4.65亿1.75亿-3.24%+15.48%+14.01%+38.76%+68.87%+198.33%+68.87%
90025YBS
0.7950.0000.00%775.97万614.28万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
100181AEMULUS
0.420-0.010-2.33%1359.14万583.99万2.81亿1.71亿6.69亿4.07亿+20.00%+23.53%+20.00%+16.67%+37.70%+16.67%+33.33%
110275OPPSTAR
1.440-0.050-3.36%375.17万547.89万9.22亿2.99亿6.40亿2.07亿-1.85%+3.06%+4.55%+28.82%+10.62%-23.41%+10.62%
120213MTAG
0.460+0.005+1.10%1065.14万494.66万3.14亿8719.14万6.82亿1.90亿+2.22%+4.52%+2.25%+9.38%+1.15%+18.77%+3.37%
130290PANDA
0.415-0.015-3.49%1088.18万468.50万2.79亿5564.70万6.71亿1.34亿0.00%+10.67%+31.75%+69.39%+93.02%+43.10%+107.50%
140191CABNET
0.375-0.050-11.76%1177.78万453.92万6703.13万1079.50万1.79亿2878.66万+47.06%+53.06%+41.51%+44.23%+63.04%+87.50%+63.04%
150304FPHB
0.585+0.020+3.54%782.04万448.11万2.63亿7753.01万4.50亿1.33亿+9.35%+28.57%+40.96%+143.75%+143.75%+143.75%+143.75%
160060HM
0.0950.0000.00%4425.83万445.41万1.17亿3856.80万12.30亿4.06亿0.00%-9.52%0.00%-17.39%-20.83%-13.64%-20.83%
170129SRIDGE
0.430+0.015+3.61%970.93万418.33万9571.85万5540.88万2.23亿1.29亿+11.69%+4.88%+26.47%+32.31%-58.25%-3.37%-62.61%
180045SSB8
0.6750.0000.00%617.90万416.35万15.34亿3.55亿22.73亿5.26亿-0.74%+1.50%+45.16%+207.69%+222.00%+207.69%+222.00%
190089TEXCYCL
1.340-0.060-4.29%290.44万394.85万3.40亿6812.85万2.53亿5084.22万-6.94%0.00%+8.06%+54.02%+100.00%+74.03%+94.20%
200236RAMSSOL
0.540+0.005+0.93%688.37万370.59万1.72亿9432.99万3.19亿1.75亿-4.42%+4.85%+16.13%+22.73%+40.26%+54.29%+42.11%
210233PEKAT
0.945-0.015-1.56%332.19万311.47万6.09亿1.96亿6.45亿2.07亿+8.00%+18.13%+22.73%+107.69%+122.35%+150.91%+119.77%
220303ALPHA
0.315+0.005+1.61%1002.63万311.02万15.31亿4.92亿48.60亿15.63亿0.00%0.00%-3.08%-1.56%-1.56%-1.56%-1.56%
230273VLB
0.435+0.015+3.57%716.03万305.01万4.11亿7403.56万9.44亿1.70亿+14.47%+16.00%+29.85%+24.29%+24.29%+19.18%+26.09%
240248WAYEWLEE-WA
0.1800.0000.00%1550.09万271.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250278EDELTEQ
0.480-0.015-3.03%549.34万262.84万2.56亿5360.08万5.33亿1.12亿-7.69%+14.29%+37.14%+33.33%+41.18%-28.89%+54.84%
260098BAHVEST
0.630-0.010-1.56%410.23万259.12万7.81亿3.20亿12.40亿5.07亿-0.79%+6.78%+9.57%+44.83%+34.04%+168.09%+26.00%
270298WENTEL
0.3700.0000.00%685.56万252.71万4.26亿1.00亿11.50亿2.71亿-5.13%+8.82%+12.12%+15.63%+42.31%+42.31%+42.31%
280072AT
0.190-0.015-7.32%1265.99万243.82万4297.66万3447.74万2.26亿1.81亿+2.70%-2.56%+5.56%+18.75%+26.67%-36.67%-36.67%
290024JAG
0.380-0.005-1.30%638.20万242.36万2.34亿6505.16万6.15亿1.71亿-5.00%0.00%+4.11%+28.81%+26.67%+23.08%+26.67%
300069VINVEST
0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
310010IRIS
0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
320240CORAZA
0.580-0.010-1.69%367.92万217.12万2.86亿1.04亿4.94亿1.80亿-3.33%+4.50%+5.45%+28.89%+22.11%-27.50%+33.33%
330272TTVHB
1.100+0.030+2.80%196.60万210.37万5.27亿1.51亿4.79亿1.37亿-0.90%-2.65%-5.98%+16.40%+33.33%+7.84%+34.15%
340286EMCC
0.445-0.010-2.20%437.28万196.92万4.96亿1.57亿11.15亿3.52亿0.00%0.00%-4.30%+1.14%+17.11%+39.06%+8.54%
350195BINACOM
0.275+0.010+3.77%653.95万182.72万1.10亿4903.95万4.00亿1.78亿+12.24%+7.84%+5.77%+5.77%+1.85%-3.51%+1.85%
360167MCLEAN
0.260-0.045-14.75%673.37万182.70万5127.54万2124.39万1.97亿8170.75万-13.33%-1.89%-5.45%+85.71%+57.58%+67.74%+57.58%
370176KRONO
0.440-0.020-4.35%370.57万165.73万3.92亿2.13亿8.90亿4.85亿-2.22%+12.82%+10.00%+27.54%+10.00%-6.55%+11.39%
380005UCREST
0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
390266LEFORM
0.1750.0000.00%810.44万140.89万2.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%
400285MERSEC
0.410-0.010-2.38%334.97万138.66万3.66亿4433.81万8.93亿1.08亿+3.80%+10.81%+5.13%-2.38%-19.08%+52.85%-40.62%
410289PLYTEC
0.295-0.015-4.84%440.22万133.11万1.79亿4631.93万6.06亿1.57亿-1.67%+9.26%+13.46%+15.69%-4.84%-18.06%-3.28%
420120VIS
0.465-0.010-2.11%281.30万132.59万1.22亿5666.04万2.63亿1.22亿+10.71%+13.41%+12.05%+22.33%+19.27%+28.94%+17.80%
430095MAG
0.180-0.005-2.70%733.65万132.07万3.00亿1.08亿16.66亿6.00亿-2.70%0.00%-2.70%-7.69%-7.20%-19.58%-4.76%
440203SMETRIC
0.2150.0000.00%603.90万131.63万1.24亿4682.70万5.77亿2.18亿+16.22%+10.26%-6.52%+48.28%+38.71%+126.32%+48.28%
450123PRIVA
0.135-0.005-3.57%905.96万122.37万9118.20万3738.80万6.75亿2.77亿+12.50%+22.73%+22.73%+28.57%+17.39%+42.11%+12.50%
460182LKL
0.1400.0000.00%874.34万121.91万5432.80万2948.66万3.88亿2.11亿+7.69%+3.70%+3.70%+21.74%-24.32%-6.67%-3.45%
470253INFOTEC
0.905+0.004+0.42%132.89万118.82万3.29亿8104.40万3.63亿8955.14万+14.14%+17.05%+8.10%+14.14%+13.44%+21.22%+20.90%
480243CENGILD
0.320-0.010-3.03%348.95万112.42万2.67亿7423.58万8.33亿2.32亿+1.59%+3.23%+6.67%+10.34%-3.24%-16.07%-3.24%
490241SIAB
0.150-0.005-3.23%720.49万108.38万9621.39万2414.74万6.41亿1.61亿0.00%+25.00%+11.11%+20.00%+25.00%+15.38%+11.11%
500249LGMS
1.5500.0000.00%70.05万106.39万7.07亿1.69亿4.56亿1.09亿+1.31%+9.93%+20.16%+58.16%+79.19%+68.35%+68.48%