序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10098BAHVEST0.590+0.010+1.72%2712.25万1608.14万7.32亿2.99亿12.40亿5.07亿+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%
20270NATGATE1.8200.0000.00%607.19万1118.63万37.75亿12.41亿20.74亿6.82亿+5.81%+3.41%+16.67%+30.00%+35.07%+49.94%+20.53%
30275OPPSTAR1.440+0.010+0.70%704.64万1016.13万9.22亿2.99亿6.40亿2.07亿+2.13%-3.36%+23.08%+13.88%-7.88%-17.01%+10.40%
40278EDELTEQ0.375+0.035+10.29%2307.51万900.50万2.00亿5421.93万5.33亿1.45亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
50023IFCAMSC0.495+0.020+4.21%1781.37万881.70万3.00亿1.58亿6.05亿3.18亿+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
60034MMAG0.3050.0000.00%2625.89万806.41万5.17亿3.67亿16.96亿12.04亿-18.67%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
70245MNHLDG0.790-0.040-4.82%887.46万701.38万3.52亿1.24亿4.46亿1.57亿+6.76%+17.91%+27.42%+17.04%+53.40%+146.88%+49.06%
80217PWRWELL0.4450.0000.00%1358.84万610.59万2.58亿7616.41万5.81亿1.71亿+2.30%-9.18%+11.25%+70.30%+91.58%+154.30%+95.66%
90286EMCC0.485+0.015+3.19%1190.57万577.74万5.41亿1.71亿11.15亿3.52亿+2.11%-1.02%+2.11%+18.29%+18.29%+51.56%+18.29%
100301ZANTAT0.490+0.010+2.08%1080.01万529.52万1.37亿3306.34万2.80亿6747.64万+2.08%+1.03%+5.38%+22.50%+22.50%+22.50%+22.50%
110181AEMULUS0.365+0.020+5.80%1418.76万510.72万2.44亿1.49亿6.69亿4.08亿+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
120251SFPTECH0.855+0.010+1.18%581.20万495.49万20.52亿4.39亿24.00亿5.13亿+1.79%+9.62%+21.28%-3.69%-13.85%+1.05%-10.71%
130117SMRT0.970+0.025+2.65%476.86万469.14万4.39亿2.07亿4.53亿2.13亿+8.99%+11.49%+19.75%+0.52%+4.86%+50.39%-9.35%
140248YEWLEE0.425+0.005+1.19%956.33万405.77万2.27亿2577.31万5.35亿6064.25万+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
150295MTEC1.410+0.020+1.44%275.79万387.30万14.38亿1.17亿10.20亿8301.48万+20.51%+23.68%+54.10%+215.43%+263.96%+263.96%+263.96%
160209AIMFLEX0.175+0.005+2.94%2011.68万348.06万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
170226ANEKA0.315+0.010+3.28%1084.92万340.14万2.06亿4439.71万6.55亿1.41亿+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%
180262SUNVIEW0.690+0.025+3.76%470.97万322.24万3.55亿1.70亿5.14亿2.46亿+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
190178SEDANIA0.205+0.005+2.50%1587.70万320.38万7489.72万3800.38万3.65亿1.85亿+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
200296HEGROUP0.545+0.005+0.93%578.62万316.02万2.40亿2.40亿4.40亿4.40亿+3.81%+2.83%+12.37%+17.20%+26.74%+26.74%+26.74%
210291CHB0.860-0.035-3.91%348.41万306.64万3.20亿9538.05万3.72亿1.11亿-2.27%+0.58%+11.69%+30.30%+72.00%+72.00%+36.51%
220240CORAZA0.580+0.015+2.65%526.71万300.58万2.86亿1.04亿4.94亿1.80亿-1.69%+5.45%+12.62%+33.33%+2.65%-24.18%+33.33%
230236RAMSSOL0.490+0.025+5.38%631.97万300.35万1.56亿8559.56万3.19亿1.75亿+4.26%+4.26%+16.67%+25.64%+18.07%+28.95%+28.95%
240247UNITRAD0.295+0.010+3.51%979.11万285.36万4.61亿8808.96万15.63亿2.99亿+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
250258AGMO0.560+0.005+0.90%504.39万283.38万1.82亿9553.00万3.25亿1.71亿+4.67%+4.67%+17.89%+8.74%-2.61%-5.08%+6.67%
260162WIDAD0.0600.0000.00%4544.12万273.56万1.86亿1.26亿30.96亿21.08亿0.00%-7.69%0.00%-53.85%-86.96%-85.88%-87.63%
270267ECA0.425-0.005-1.16%613.16万264.53万2.46亿9744.67万5.79亿2.29亿+2.41%+7.59%+4.94%0.00%-31.45%-46.88%-15.84%
280249LGMS1.350+0.050+3.85%194.77万261.27万6.16亿1.70亿4.56亿1.26亿+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
290024JAG0.385+0.010+2.67%656.40万251.32万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
300248WAYEWLEE-WA0.175+0.010+6.06%1465.83万246.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310245WAMNHLDG-WA0.530-0.005-0.93%442.72万236.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320034WCMMAG-WC0.100+0.005+5.26%2291.73万228.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330276ADB0.995+0.025+2.58%220.66万217.86万5.48亿1.41亿5.51亿1.42亿0.00%+1.02%+4.74%+46.32%+50.76%+47.68%+55.47%
340284GLXT0.2750.0000.00%787.23万217.63万1.12亿3245.61万4.07亿1.18亿+1.85%+19.57%+27.91%+41.03%+41.03%-56.61%+34.31%
350233PEKAT0.775-0.015-1.90%244.28万190.00万5.00亿1.53亿6.45亿1.97亿+6.16%+26.02%+56.57%+89.02%+72.22%+105.77%+80.23%
360089TEXCYCL1.2300.0000.00%153.60万187.69万3.12亿2154.25万2.53亿1751.43万-3.15%+4.24%+30.16%+74.47%+80.88%+69.66%+78.26%
370226WAANEKA-WA0.1550.0000.00%1135.34万175.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380242PPJACK1.030+0.020+1.98%164.73万171.78万7.91亿1.99亿7.68亿1.93亿+3.00%+3.52%+3.52%-1.90%-3.27%+69.67%-1.90%
390169SMTRACK0.0400.0000.00%3230.35万145.22万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
400106REXIT1.170+0.030+2.63%120.21万138.96万2.03亿4518.60万1.73亿3862.05万+3.54%0.00%+8.33%+32.95%+38.28%+59.70%+35.26%
410045SSB80.470+0.005+1.08%295.75万138.23万10.68亿2.47亿22.73亿5.26亿+1.08%+13.25%+20.51%+129.55%+135.15%+124.21%+124.21%
420235NESTCON0.380+0.045+13.43%383.99万137.84万2.69亿6794.16万7.08亿1.79亿+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
430010IRIS0.350+0.010+2.94%352.30万120.97万2.86亿1.52亿8.16亿4.35亿+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
440282KGW0.185+0.015+8.82%648.34万117.99万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
450050SYSTECH0.420+0.010+2.44%277.71万115.13万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
460227EFRAME0.7350.0000.00%149.93万109.63万2.66亿1.40亿3.62亿1.91亿-0.68%-2.00%-2.65%-9.82%-23.04%-20.11%-10.37%
470095MAG0.1850.0000.00%597.13万107.86万3.08亿1.11亿16.62亿5.98亿+2.78%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
480272TTVHB1.160-0.010-0.85%90.05万105.73万5.43亿1.59亿4.68亿1.37亿0.00%-1.69%-1.69%+25.41%+48.72%+2.65%+41.46%
490098WABAHVEST-WA0.185+0.015+8.82%564.03万101.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500148SUNZEN0.340-0.005-1.45%263.46万90.39万2.40亿7063.27万7.05亿2.08亿-5.56%-1.45%+9.68%+19.30%+21.43%+61.90%+13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10098BAHVEST
0.590+0.010+1.72%2712.25万1608.14万7.32亿2.99亿12.40亿5.07亿+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%
20270NATGATE
1.8200.0000.00%607.19万1118.63万37.75亿12.41亿20.74亿6.82亿+5.81%+3.41%+16.67%+30.00%+35.07%+49.94%+20.53%
30275OPPSTAR
1.440+0.010+0.70%704.64万1016.13万9.22亿2.99亿6.40亿2.07亿+2.13%-3.36%+23.08%+13.88%-7.88%-17.01%+10.40%
40278EDELTEQ
0.375+0.035+10.29%2307.51万900.50万2.00亿5421.93万5.33亿1.45亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
50023IFCAMSC
0.495+0.020+4.21%1781.37万881.70万3.00亿1.58亿6.05亿3.18亿+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
60034MMAG
0.3050.0000.00%2625.89万806.41万5.17亿3.67亿16.96亿12.04亿-18.67%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
70245MNHLDG
0.790-0.040-4.82%887.46万701.38万3.52亿1.24亿4.46亿1.57亿+6.76%+17.91%+27.42%+17.04%+53.40%+146.88%+49.06%
80217PWRWELL
0.4450.0000.00%1358.84万610.59万2.58亿7616.41万5.81亿1.71亿+2.30%-9.18%+11.25%+70.30%+91.58%+154.30%+95.66%
90286EMCC
0.485+0.015+3.19%1190.57万577.74万5.41亿1.71亿11.15亿3.52亿+2.11%-1.02%+2.11%+18.29%+18.29%+51.56%+18.29%
100301ZANTAT
0.490+0.010+2.08%1080.01万529.52万1.37亿3306.34万2.80亿6747.64万+2.08%+1.03%+5.38%+22.50%+22.50%+22.50%+22.50%
110181AEMULUS
0.365+0.020+5.80%1418.76万510.72万2.44亿1.49亿6.69亿4.08亿+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
120251SFPTECH
0.855+0.010+1.18%581.20万495.49万20.52亿4.39亿24.00亿5.13亿+1.79%+9.62%+21.28%-3.69%-13.85%+1.05%-10.71%
130117SMRT
0.970+0.025+2.65%476.86万469.14万4.39亿2.07亿4.53亿2.13亿+8.99%+11.49%+19.75%+0.52%+4.86%+50.39%-9.35%
140248YEWLEE
0.425+0.005+1.19%956.33万405.77万2.27亿2577.31万5.35亿6064.25万+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
150295MTEC
1.410+0.020+1.44%275.79万387.30万14.38亿1.17亿10.20亿8301.48万+20.51%+23.68%+54.10%+215.43%+263.96%+263.96%+263.96%
160209AIMFLEX
0.175+0.005+2.94%2011.68万348.06万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
170226ANEKA
0.315+0.010+3.28%1084.92万340.14万2.06亿4439.71万6.55亿1.41亿+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%
180262SUNVIEW
0.690+0.025+3.76%470.97万322.24万3.55亿1.70亿5.14亿2.46亿+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
190178SEDANIA
0.205+0.005+2.50%1587.70万320.38万7489.72万3800.38万3.65亿1.85亿+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
200296HEGROUP
0.545+0.005+0.93%578.62万316.02万2.40亿2.40亿4.40亿4.40亿+3.81%+2.83%+12.37%+17.20%+26.74%+26.74%+26.74%
210291CHB
0.860-0.035-3.91%348.41万306.64万3.20亿9538.05万3.72亿1.11亿-2.27%+0.58%+11.69%+30.30%+72.00%+72.00%+36.51%
220240CORAZA
0.580+0.015+2.65%526.71万300.58万2.86亿1.04亿4.94亿1.80亿-1.69%+5.45%+12.62%+33.33%+2.65%-24.18%+33.33%
230236RAMSSOL
0.490+0.025+5.38%631.97万300.35万1.56亿8559.56万3.19亿1.75亿+4.26%+4.26%+16.67%+25.64%+18.07%+28.95%+28.95%
240247UNITRAD
0.295+0.010+3.51%979.11万285.36万4.61亿8808.96万15.63亿2.99亿+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
250258AGMO
0.560+0.005+0.90%504.39万283.38万1.82亿9553.00万3.25亿1.71亿+4.67%+4.67%+17.89%+8.74%-2.61%-5.08%+6.67%
260162WIDAD
0.0600.0000.00%4544.12万273.56万1.86亿1.26亿30.96亿21.08亿0.00%-7.69%0.00%-53.85%-86.96%-85.88%-87.63%
270267ECA
0.425-0.005-1.16%613.16万264.53万2.46亿9744.67万5.79亿2.29亿+2.41%+7.59%+4.94%0.00%-31.45%-46.88%-15.84%
280249LGMS
1.350+0.050+3.85%194.77万261.27万6.16亿1.70亿4.56亿1.26亿+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
290024JAG
0.385+0.010+2.67%656.40万251.32万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
300248WAYEWLEE-WA
0.175+0.010+6.06%1465.83万246.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310245WAMNHLDG-WA
0.530-0.005-0.93%442.72万236.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320034WCMMAG-WC
0.100+0.005+5.26%2291.73万228.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330276ADB
0.995+0.025+2.58%220.66万217.86万5.48亿1.41亿5.51亿1.42亿0.00%+1.02%+4.74%+46.32%+50.76%+47.68%+55.47%
340284GLXT
0.2750.0000.00%787.23万217.63万1.12亿3245.61万4.07亿1.18亿+1.85%+19.57%+27.91%+41.03%+41.03%-56.61%+34.31%
350233PEKAT
0.775-0.015-1.90%244.28万190.00万5.00亿1.53亿6.45亿1.97亿+6.16%+26.02%+56.57%+89.02%+72.22%+105.77%+80.23%
360089TEXCYCL
1.2300.0000.00%153.60万187.69万3.12亿2154.25万2.53亿1751.43万-3.15%+4.24%+30.16%+74.47%+80.88%+69.66%+78.26%
370226WAANEKA-WA
0.1550.0000.00%1135.34万175.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380242PPJACK
1.030+0.020+1.98%164.73万171.78万7.91亿1.99亿7.68亿1.93亿+3.00%+3.52%+3.52%-1.90%-3.27%+69.67%-1.90%
390169SMTRACK
0.0400.0000.00%3230.35万145.22万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
400106REXIT
1.170+0.030+2.63%120.21万138.96万2.03亿4518.60万1.73亿3862.05万+3.54%0.00%+8.33%+32.95%+38.28%+59.70%+35.26%
410045SSB8
0.470+0.005+1.08%295.75万138.23万10.68亿2.47亿22.73亿5.26亿+1.08%+13.25%+20.51%+129.55%+135.15%+124.21%+124.21%
420235NESTCON
0.380+0.045+13.43%383.99万137.84万2.69亿6794.16万7.08亿1.79亿+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
430010IRIS
0.350+0.010+2.94%352.30万120.97万2.86亿1.52亿8.16亿4.35亿+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
440282KGW
0.185+0.015+8.82%648.34万117.99万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
450050SYSTECH
0.420+0.010+2.44%277.71万115.13万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
460227EFRAME
0.7350.0000.00%149.93万109.63万2.66亿1.40亿3.62亿1.91亿-0.68%-2.00%-2.65%-9.82%-23.04%-20.11%-10.37%
470095MAG
0.1850.0000.00%597.13万107.86万3.08亿1.11亿16.62亿5.98亿+2.78%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
480272TTVHB
1.160-0.010-0.85%90.05万105.73万5.43亿1.59亿4.68亿1.37亿0.00%-1.69%-1.69%+25.41%+48.72%+2.65%+41.46%
490098WABAHVEST-WA
0.185+0.015+8.82%564.03万101.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500148SUNZEN
0.340-0.005-1.45%263.46万90.39万2.40亿7063.27万7.05亿2.08亿-5.56%-1.45%+9.68%+19.30%+21.43%+61.90%+13.33%