序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
20181AEMULUS0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
30262SUNVIEW0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
40069VINVEST0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
50169SMTRACK0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
60096NEXGRAM0.0200.0000.00%3362.88万67.29万1777.28万966.99万8.89亿4.83亿0.00%-20.00%-20.00%-42.86%-20.00%-50.00%-55.56%
70070MQTECH0.0150.0000.00%3175.66万38.90万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
80241SIAB0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
90028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
100305SINKUNG0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
110303ALPHA0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
120162WIDAD0.0700.0000.00%2423.67万180.06万2.17亿1.30亿30.96亿18.51亿-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
130298WENTEL0.370-0.020-5.13%2399.93万897.48万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
140217PWRWELL0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
150068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
160282KGW0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
170035HEXCAP0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
180119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
190105ASIAPLY0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
200292JTGROUP0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
210072AT0.205-0.010-4.65%1232.16万260.60万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
220133SANICHI0.020-0.005-20.00%1222.61万25.48万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
230170KANGER0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
240156MPAY0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
250123PRIVA0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
260248YEWLEE0.4250.0000.00%1029.58万437.56万2.27亿2581.56万5.35亿6074.25万0.00%0.00%+1.19%+8.97%+14.86%+14.86%+2.41%
270300SBH0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
280258AGMO0.705-0.005-0.70%950.52万667.33万2.29亿1.20亿3.25亿1.71亿+13.71%+23.68%+33.02%+48.42%+34.29%+39.60%+34.29%
290290PANDA0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
300306SMART0.515-0.005-0.96%802.85万412.46万1.90亿3187.64万3.70亿6189.60万+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
310307KENERGY0.8400.0000.00%775.18万645.31万4.62亿1.21亿5.50亿1.44亿+5.66%+36.59%+180.00%+180.00%+180.00%+180.00%+180.00%
320098BAHVEST0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
330080STRAITS0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
340277CLOUDPT0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
350284GLXT0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
360285MERSEC0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
370060HM0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
380301ZANTAT0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
390293KJTS0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
400129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
410025YBS0.795-0.005-0.63%530.95万420.95万2.09亿1.23亿2.63亿1.55亿+0.63%+1.92%-3.64%+3.92%+13.57%+37.07%+14.39%
420243CENGILD0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
430296HEGROUP0.715-0.025-3.38%524.59万377.07万3.15亿9297.15万4.40亿1.30亿+6.72%+13.49%+33.64%+36.19%+66.28%+66.28%+66.28%
440240CORAZA0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
450100ESCERAM0.2100.0000.00%489.01万100.48万1.41亿8710.73万6.71亿4.15亿+7.69%+10.53%+0.31%+13.51%+5.21%+13.51%+0.31%
460304FPHB0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
470179BIOHLDG0.1000.0000.00%465.15万44.38万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%-4.76%+11.11%-4.76%0.00%-9.09%
480227EFRAME0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
490226ANEKA0.190+0.005+2.70%420.99万77.73万1.26亿2833.50万6.63亿1.49亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
500257UNIQUE0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
20181AEMULUS
0.430-0.010-2.27%5601.35万2528.40万2.88亿1.75亿6.69亿4.07亿+21.13%+22.86%+22.86%+22.86%+38.71%+22.86%+36.51%
30262SUNVIEW
0.775+0.035+4.73%3566.73万2761.35万3.99亿1.91亿5.15亿2.46亿+9.93%+19.23%+19.23%+12.32%+13.97%+1.97%+4.73%
40069VINVEST
0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
50169SMTRACK
0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
60096NEXGRAM
0.0200.0000.00%3362.88万67.29万1777.28万966.99万8.89亿4.83亿0.00%-20.00%-20.00%-42.86%-20.00%-50.00%-55.56%
70070MQTECH
0.0150.0000.00%3175.66万38.90万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%-25.00%-25.00%-50.00%-57.14%-40.00%
80241SIAB
0.155+0.005+3.33%2816.61万440.46万9942.11万2495.23万6.41亿1.61亿+14.81%+24.00%+19.23%+24.00%+24.00%+19.23%+14.81%
90028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
100305SINKUNG
0.1650.0000.00%2503.62万413.37万1.98亿4936.67万12.00亿2.99亿+13.79%+13.79%+17.86%+26.92%+26.92%+26.92%+26.92%
110303ALPHA
0.3100.0000.00%2475.76万766.92万15.07亿4.85亿48.60亿15.63亿-1.59%-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%
120162WIDAD
0.0700.0000.00%2423.67万180.06万2.17亿1.30亿30.96亿18.51亿-12.50%+16.67%+16.67%-22.22%-84.78%-83.53%-85.57%
130298WENTEL
0.370-0.020-5.13%2399.93万897.48万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
140217PWRWELL
0.510+0.010+2.00%2063.01万1057.42万2.96亿9743.82万5.81亿1.91亿-1.92%+9.68%+18.60%+35.12%+124.24%+150.78%+124.24%
150068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
160282KGW
0.255+0.005+2.00%1591.60万410.13万1.23亿1597.94万4.83亿6266.42万+13.33%+30.77%+50.00%+50.00%+34.21%+10.87%+27.50%
170035HEXCAP
0.675+0.010+1.50%1512.61万1025.80万3.02亿1.08亿4.47亿1.60亿+55.17%+98.53%+73.08%+70.89%+8.87%-16.15%+10.66%
180119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6037.87万11.96亿3.66亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
190105ASIAPLY
0.120+0.005+4.35%1407.66万166.00万1.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
200292JTGROUP
0.640-0.040-5.88%1337.89万883.85万2.51亿6454.40万3.92亿1.01亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
210072AT
0.205-0.010-4.65%1232.16万260.60万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
220133SANICHI
0.020-0.005-20.00%1222.61万25.48万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
230170KANGER
0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
240156MPAY
0.135+0.005+3.85%1140.52万151.67万1.25亿4534.12万9.26亿3.36亿+12.50%+17.39%+17.39%+12.50%+3.85%+22.73%+12.50%
250123PRIVA
0.140+0.005+3.70%1032.76万139.98万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
260248YEWLEE
0.4250.0000.00%1029.58万437.56万2.27亿2581.56万5.35亿6074.25万0.00%0.00%+1.19%+8.97%+14.86%+14.86%+2.41%
270300SBH
0.2650.0000.00%999.13万267.41万2.35亿4897.06万8.88亿1.85亿+3.92%+15.22%+17.78%+3.92%+3.92%+3.92%+3.92%
280258AGMO
0.705-0.005-0.70%950.52万667.33万2.29亿1.20亿3.25亿1.71亿+13.71%+23.68%+33.02%+48.42%+34.29%+39.60%+34.29%
290290PANDA
0.4300.0000.00%943.87万409.30万2.89亿5765.83万6.71亿1.34亿+14.67%+11.69%+32.31%+72.00%+100.00%+48.28%+115.00%
300306SMART
0.515-0.005-0.96%802.85万412.46万1.90亿3187.64万3.70亿6189.60万+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%
310307KENERGY
0.8400.0000.00%775.18万645.31万4.62亿1.21亿5.50亿1.44亿+5.66%+36.59%+180.00%+180.00%+180.00%+180.00%+180.00%
320098BAHVEST
0.640+0.015+2.40%729.54万463.25万7.94亿3.25亿12.40亿5.07亿0.00%+4.07%+12.28%+43.82%+34.74%+190.91%+28.00%
330080STRAITS
0.1400.0000.00%727.13万101.63万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+7.69%+16.67%+21.74%+16.67%+16.67%
340277CLOUDPT
0.810-0.025-2.99%723.23万587.43万4.31亿1.76亿5.32亿2.17亿+5.88%+10.96%+10.20%+15.71%+47.23%+66.15%+51.28%
350284GLXT
0.245+0.005+2.08%704.77万172.57万9972.50万2996.46万4.07亿1.22亿0.00%+4.26%-5.77%+28.95%+32.25%-61.34%+19.66%
360285MERSEC
0.420+0.010+2.44%675.35万282.16万3.75亿4541.95万8.93亿1.08亿+9.09%+12.00%+9.09%+3.70%-13.72%+56.57%-39.17%
370060HM
0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
380301ZANTAT
0.545+0.010+1.87%626.79万340.13万1.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%
390293KJTS
0.745-0.035-4.49%604.79万461.90万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
400129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5347.59万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
410025YBS
0.795-0.005-0.63%530.95万420.95万2.09亿1.23亿2.63亿1.55亿+0.63%+1.92%-3.64%+3.92%+13.57%+37.07%+14.39%
420243CENGILD
0.330+0.005+1.54%525.45万175.64万2.75亿7655.57万8.33亿2.32亿+3.13%+10.00%+8.20%+13.79%+1.29%-14.54%-0.22%
430296HEGROUP
0.715-0.025-3.38%524.59万377.07万3.15亿9297.15万4.40亿1.30亿+6.72%+13.49%+33.64%+36.19%+66.28%+66.28%+66.28%
440240CORAZA
0.590-0.005-0.84%509.68万305.01万2.91亿1.06亿4.94亿1.80亿+3.51%+5.36%0.00%+31.11%+24.21%-25.79%+35.63%
450100ESCERAM
0.2100.0000.00%489.01万100.48万1.41亿8710.73万6.71亿4.15亿+7.69%+10.53%+0.31%+13.51%+5.21%+13.51%+0.31%
460304FPHB
0.565-0.015-2.59%484.99万272.66万2.54亿7487.95万4.50亿1.33亿+3.67%+21.51%+41.25%+135.42%+135.42%+135.42%+135.42%
470179BIOHLDG
0.1000.0000.00%465.15万44.38万1.41亿8632.86万14.06亿8.63亿+11.11%+5.26%-4.76%+11.11%-4.76%0.00%-9.09%
480227EFRAME
0.700+0.025+3.70%457.53万322.74万2.54亿1.34亿3.63亿1.92亿+0.72%+2.19%-5.41%-16.17%-16.17%-21.35%-14.63%
490226ANEKA
0.190+0.005+2.70%420.99万77.73万1.26亿2833.50万6.63亿1.49亿-2.56%-7.32%-38.71%-13.64%+8.57%+5.56%0.00%
500257UNIQUE
0.3300.0000.00%367.11万121.22万1.32亿2057.60万4.00亿6235.16万0.00%+11.86%+11.86%+17.86%+1.72%+71.93%+6.56%