序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10259SNS0.855-0.020-2.29%6826.03万5979.40万13.79亿3.79亿16.13亿4.44亿+31.54%+42.50%+78.13%+224.87%+282.62%+273.88%+266.34%
20007PUC0.050-0.005-9.09%6743.98万338.96万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
30181AEMULUS0.425+0.050+13.33%6399.44万2634.24万2.85亿1.73亿6.69亿4.07亿+21.43%+21.43%+16.44%+21.43%+54.55%+18.06%+34.92%
40072AT0.215-0.015-6.52%2649.19万613.25万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
50292JTGROUP0.655+0.035+5.65%2091.02万1369.97万2.57亿6550.00万3.92亿1.00亿+84.51%+104.69%+111.29%+89.86%+114.75%+114.75%+142.59%
60305SINKUNG0.1650.0000.00%1872.32万308.75万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
70303ALPHA0.3100.0000.00%1684.60万522.22万15.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%-3.13%
80026NOVAMSC0.1600.0000.00%1666.36万275.08万1.99亿1.16亿12.41亿7.24亿+39.13%+39.13%+45.45%+60.00%+45.45%+68.42%+45.45%
90105ASIAPLY0.115+0.010+9.52%1587.54万180.85万1.10亿5985.76万9.59亿5.21亿+27.78%+43.75%+64.29%+76.92%+43.75%+21.05%+43.75%
100035HEXCAP0.645+0.075+13.16%1579.18万1008.76万2.88亿1.03亿4.47亿1.60亿+44.94%+81.69%+65.38%+65.38%+4.03%-18.35%+5.74%
110262SUNVIEW0.730+0.025+3.55%1495.89万1096.79万3.76亿1.79亿5.15亿2.46亿+5.04%+11.45%+10.61%+8.96%+10.61%-5.81%-1.35%
120290PANDA0.425+0.025+6.25%1298.43万552.38万2.85亿5698.79万6.71亿1.34亿+18.06%+18.06%+30.77%+70.00%+93.18%+46.55%+112.50%
130131DFX0.1550.0000.00%1154.47万177.38万1.16亿5443.19万7.46亿3.51亿+29.17%+24.00%+14.81%+14.81%+34.78%+72.22%+24.00%
140248WAYEWLEE-WA0.175+0.005+2.94%1068.03万186.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150218ACO0.260+0.015+6.12%970.90万242.28万9031.65万2573.06万3.47亿9896.40万+13.04%+13.04%+13.04%+20.93%+15.56%+34.53%+18.18%
160107EDUSPEC0.1700.0000.00%916.24万158.00万2.00亿5501.81万11.75亿3.24亿+13.33%+17.24%+36.00%+47.83%+161.54%+466.67%+78.95%
170277CLOUDPT0.825+0.015+1.85%855.95万704.81万4.39亿1.79亿5.32亿2.17亿+13.01%+13.79%+10.74%+18.71%+49.95%+61.25%+54.08%
180275OPPSTAR1.530+0.030+2.00%818.77万1271.02万9.80亿3.17亿6.40亿2.07亿+4.79%+5.52%+11.68%+33.62%+20.05%-20.05%+17.30%
190217PWRWELL0.490+0.005+1.03%814.09万401.28万2.84亿9361.70万5.81亿1.91亿-3.92%+4.26%+12.64%+35.01%+120.13%+146.68%+115.45%
200133SANICHI0.020-0.005-20.00%754.30万15.09万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
210273VLB0.415+0.025+6.41%644.35万260.64万3.92亿7063.16万9.44亿1.70亿+15.28%+9.21%+20.29%+18.57%+23.88%+10.67%+20.29%
220050WASYSTECH-WA0.1450.0000.00%590.88万86.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230045SSB80.655-0.010-1.50%575.29万380.52万14.89亿3.45亿22.73亿5.26亿-3.68%-3.68%+36.46%+198.58%+219.90%+185.87%+212.46%
240266LEFORM0.1700.0000.00%522.01万88.76万2.52亿4522.35万14.81亿2.66亿+3.03%+9.68%+9.68%-2.86%-54.67%-22.73%-61.36%
250298WENTEL0.3850.0000.00%511.96万199.88万4.43亿1.04亿11.50亿2.71亿+1.32%+14.93%+18.46%+18.46%+48.08%+48.08%+48.08%
260267ECA0.470+0.015+3.30%461.89万216.79万2.72亿1.08亿5.79亿2.29亿+14.63%+11.90%+10.59%+18.99%-12.15%-44.71%-6.93%
270188HLT0.195+0.015+8.33%441.54万82.10万1.64亿6608.19万8.39亿3.39亿+5.41%+11.43%+11.43%+21.88%+5.41%+2.63%-13.33%
280245MNHLDG0.8850.0000.00%439.91万389.14万4.11亿1.55亿4.64亿1.75亿+14.19%+18.79%+14.94%+38.28%+65.42%+195.00%+66.98%
290119WAAPPASIA-WA0.100+0.030+42.86%431.63万37.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300165XOX0.0100.0000.00%429.60万4.34万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
310243CENGILD0.325+0.010+3.17%394.06万127.56万2.71亿7539.58万8.33亿2.32亿+4.84%+6.56%+8.33%+14.04%-1.73%-14.76%-1.73%
320050SYSTECH0.4300.0000.00%347.57万149.16万2.76亿9275.02万6.43亿2.16亿-3.37%-7.53%+19.44%+2.38%-8.51%+40.98%-7.53%
330195BINACOM0.270-0.005-1.82%338.88万94.03万1.08亿4814.79万4.00亿1.78亿+8.00%+5.88%+8.00%+3.85%0.00%-6.90%0.00%
340162WIDAD0.080+0.005+6.67%314.12万23.81万2.48亿1.47亿30.96亿18.43亿+33.33%+45.45%+33.33%-11.11%-82.80%-81.18%-83.51%
350005UCREST0.135-0.005-3.57%305.66万41.50万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
360066VSOLAR0.1050.0000.00%300.57万31.65万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+16.67%-4.55%-25.00%-56.25%-53.33%
370080STRAITS0.1350.0000.00%298.74万40.36万1.34亿6534.68万9.94亿4.84亿+3.85%0.00%+3.85%+12.50%+17.39%+12.50%+12.50%
380304FPHB0.575-0.015-2.54%293.71万169.67万2.59亿7620.48万4.50亿1.33亿+12.75%+22.34%+40.24%+139.58%+139.58%+139.58%+139.58%
390025YBS0.795-0.005-0.63%292.42万233.31万2.09亿1.23亿2.63亿1.55亿+1.92%+3.92%-2.45%+3.25%+13.57%+37.07%+14.39%
400296HEGROUP0.715+0.030+4.38%290.19万202.97万3.15亿9297.15万4.40亿1.30亿+11.72%+21.19%+30.00%+47.42%+66.28%+66.28%+66.28%
410024JAG0.385-0.005-1.28%269.25万103.60万2.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
420300SBH0.2650.0000.00%266.96万70.72万2.35亿4897.06万8.88亿1.85亿+1.92%+12.77%+17.78%+3.92%+3.92%+3.92%+3.92%
430233PEKAT0.880+0.020+2.33%259.99万229.71万5.68亿1.83亿6.45亿2.07亿+4.76%+15.03%+15.79%+100.00%+107.06%+130.66%+104.65%
440265INFOM1.470+0.090+6.52%247.32万363.55万8.84亿2.25亿6.01亿1.53亿+5.76%+3.52%-2.65%-5.77%-16.48%-6.96%-11.98%
450028SCOPE0.150+0.005+3.45%242.89万35.37万1.73亿9722.95万11.54亿6.48亿+15.38%+15.38%+20.00%+20.00%+7.14%+3.45%+11.11%
460240CORAZA0.590+0.010+1.72%232.89万137.09万2.91亿1.06亿4.94亿1.80亿+2.61%+5.36%-1.67%+31.11%+26.88%-27.61%+35.63%
470289PLYTEC0.2950.0000.00%225.08万65.67万1.79亿4631.93万6.06亿1.57亿+7.27%+9.26%+7.27%+18.00%-4.84%-18.06%-3.28%
480089TEXCYCL1.410+0.030+2.17%222.83万307.23万3.57亿2456.54万2.53亿1742.23万-1.40%+10.16%+11.02%+76.25%+105.84%+81.94%+104.35%
490226ANEKA0.1850.0000.00%219.90万40.64万1.22亿2739.69万6.62亿1.48亿-5.13%-5.13%-39.34%-15.91%+5.71%0.00%-2.63%
500098BAHVEST0.635+0.005+0.79%214.37万135.77万7.87亿3.22亿12.40亿5.07亿+4.10%+5.83%+12.39%+41.11%+33.68%+182.22%+27.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10259SNS
0.855-0.020-2.29%6826.03万5979.40万13.79亿3.79亿16.13亿4.44亿+31.54%+42.50%+78.13%+224.87%+282.62%+273.88%+266.34%
20007PUC
0.050-0.005-9.09%6743.98万338.96万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
30181AEMULUS
0.425+0.050+13.33%6399.44万2634.24万2.85亿1.73亿6.69亿4.07亿+21.43%+21.43%+16.44%+21.43%+54.55%+18.06%+34.92%
40072AT
0.215-0.015-6.52%2649.19万613.25万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
50292JTGROUP
0.655+0.035+5.65%2091.02万1369.97万2.57亿6550.00万3.92亿1.00亿+84.51%+104.69%+111.29%+89.86%+114.75%+114.75%+142.59%
60305SINKUNG
0.1650.0000.00%1872.32万308.75万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
70303ALPHA
0.3100.0000.00%1684.60万522.22万15.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%-3.13%
80026NOVAMSC
0.1600.0000.00%1666.36万275.08万1.99亿1.16亿12.41亿7.24亿+39.13%+39.13%+45.45%+60.00%+45.45%+68.42%+45.45%
90105ASIAPLY
0.115+0.010+9.52%1587.54万180.85万1.10亿5985.76万9.59亿5.21亿+27.78%+43.75%+64.29%+76.92%+43.75%+21.05%+43.75%
100035HEXCAP
0.645+0.075+13.16%1579.18万1008.76万2.88亿1.03亿4.47亿1.60亿+44.94%+81.69%+65.38%+65.38%+4.03%-18.35%+5.74%
110262SUNVIEW
0.730+0.025+3.55%1495.89万1096.79万3.76亿1.79亿5.15亿2.46亿+5.04%+11.45%+10.61%+8.96%+10.61%-5.81%-1.35%
120290PANDA
0.425+0.025+6.25%1298.43万552.38万2.85亿5698.79万6.71亿1.34亿+18.06%+18.06%+30.77%+70.00%+93.18%+46.55%+112.50%
130131DFX
0.1550.0000.00%1154.47万177.38万1.16亿5443.19万7.46亿3.51亿+29.17%+24.00%+14.81%+14.81%+34.78%+72.22%+24.00%
140248WAYEWLEE-WA
0.175+0.005+2.94%1068.03万186.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150218ACO
0.260+0.015+6.12%970.90万242.28万9031.65万2573.06万3.47亿9896.40万+13.04%+13.04%+13.04%+20.93%+15.56%+34.53%+18.18%
160107EDUSPEC
0.1700.0000.00%916.24万158.00万2.00亿5501.81万11.75亿3.24亿+13.33%+17.24%+36.00%+47.83%+161.54%+466.67%+78.95%
170277CLOUDPT
0.825+0.015+1.85%855.95万704.81万4.39亿1.79亿5.32亿2.17亿+13.01%+13.79%+10.74%+18.71%+49.95%+61.25%+54.08%
180275OPPSTAR
1.530+0.030+2.00%818.77万1271.02万9.80亿3.17亿6.40亿2.07亿+4.79%+5.52%+11.68%+33.62%+20.05%-20.05%+17.30%
190217PWRWELL
0.490+0.005+1.03%814.09万401.28万2.84亿9361.70万5.81亿1.91亿-3.92%+4.26%+12.64%+35.01%+120.13%+146.68%+115.45%
200133SANICHI
0.020-0.005-20.00%754.30万15.09万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
210273VLB
0.415+0.025+6.41%644.35万260.64万3.92亿7063.16万9.44亿1.70亿+15.28%+9.21%+20.29%+18.57%+23.88%+10.67%+20.29%
220050WASYSTECH-WA
0.1450.0000.00%590.88万86.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230045SSB8
0.655-0.010-1.50%575.29万380.52万14.89亿3.45亿22.73亿5.26亿-3.68%-3.68%+36.46%+198.58%+219.90%+185.87%+212.46%
240266LEFORM
0.1700.0000.00%522.01万88.76万2.52亿4522.35万14.81亿2.66亿+3.03%+9.68%+9.68%-2.86%-54.67%-22.73%-61.36%
250298WENTEL
0.3850.0000.00%511.96万199.88万4.43亿1.04亿11.50亿2.71亿+1.32%+14.93%+18.46%+18.46%+48.08%+48.08%+48.08%
260267ECA
0.470+0.015+3.30%461.89万216.79万2.72亿1.08亿5.79亿2.29亿+14.63%+11.90%+10.59%+18.99%-12.15%-44.71%-6.93%
270188HLT
0.195+0.015+8.33%441.54万82.10万1.64亿6608.19万8.39亿3.39亿+5.41%+11.43%+11.43%+21.88%+5.41%+2.63%-13.33%
280245MNHLDG
0.8850.0000.00%439.91万389.14万4.11亿1.55亿4.64亿1.75亿+14.19%+18.79%+14.94%+38.28%+65.42%+195.00%+66.98%
290119WAAPPASIA-WA
0.100+0.030+42.86%431.63万37.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300165XOX
0.0100.0000.00%429.60万4.34万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
310243CENGILD
0.325+0.010+3.17%394.06万127.56万2.71亿7539.58万8.33亿2.32亿+4.84%+6.56%+8.33%+14.04%-1.73%-14.76%-1.73%
320050SYSTECH
0.4300.0000.00%347.57万149.16万2.76亿9275.02万6.43亿2.16亿-3.37%-7.53%+19.44%+2.38%-8.51%+40.98%-7.53%
330195BINACOM
0.270-0.005-1.82%338.88万94.03万1.08亿4814.79万4.00亿1.78亿+8.00%+5.88%+8.00%+3.85%0.00%-6.90%0.00%
340162WIDAD
0.080+0.005+6.67%314.12万23.81万2.48亿1.47亿30.96亿18.43亿+33.33%+45.45%+33.33%-11.11%-82.80%-81.18%-83.51%
350005UCREST
0.135-0.005-3.57%305.66万41.50万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
360066VSOLAR
0.1050.0000.00%300.57万31.65万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+16.67%-4.55%-25.00%-56.25%-53.33%
370080STRAITS
0.1350.0000.00%298.74万40.36万1.34亿6534.68万9.94亿4.84亿+3.85%0.00%+3.85%+12.50%+17.39%+12.50%+12.50%
380304FPHB
0.575-0.015-2.54%293.71万169.67万2.59亿7620.48万4.50亿1.33亿+12.75%+22.34%+40.24%+139.58%+139.58%+139.58%+139.58%
390025YBS
0.795-0.005-0.63%292.42万233.31万2.09亿1.23亿2.63亿1.55亿+1.92%+3.92%-2.45%+3.25%+13.57%+37.07%+14.39%
400296HEGROUP
0.715+0.030+4.38%290.19万202.97万3.15亿9297.15万4.40亿1.30亿+11.72%+21.19%+30.00%+47.42%+66.28%+66.28%+66.28%
410024JAG
0.385-0.005-1.28%269.25万103.60万2.37亿6590.75万6.15亿1.71亿-2.53%+2.67%+5.48%+11.59%+28.33%+24.70%+28.33%
420300SBH
0.2650.0000.00%266.96万70.72万2.35亿4897.06万8.88亿1.85亿+1.92%+12.77%+17.78%+3.92%+3.92%+3.92%+3.92%
430233PEKAT
0.880+0.020+2.33%259.99万229.71万5.68亿1.83亿6.45亿2.07亿+4.76%+15.03%+15.79%+100.00%+107.06%+130.66%+104.65%
440265INFOM
1.470+0.090+6.52%247.32万363.55万8.84亿2.25亿6.01亿1.53亿+5.76%+3.52%-2.65%-5.77%-16.48%-6.96%-11.98%
450028SCOPE
0.150+0.005+3.45%242.89万35.37万1.73亿9722.95万11.54亿6.48亿+15.38%+15.38%+20.00%+20.00%+7.14%+3.45%+11.11%
460240CORAZA
0.590+0.010+1.72%232.89万137.09万2.91亿1.06亿4.94亿1.80亿+2.61%+5.36%-1.67%+31.11%+26.88%-27.61%+35.63%
470289PLYTEC
0.2950.0000.00%225.08万65.67万1.79亿4631.93万6.06亿1.57亿+7.27%+9.26%+7.27%+18.00%-4.84%-18.06%-3.28%
480089TEXCYCL
1.410+0.030+2.17%222.83万307.23万3.57亿2456.54万2.53亿1742.23万-1.40%+10.16%+11.02%+76.25%+105.84%+81.94%+104.35%
490226ANEKA
0.1850.0000.00%219.90万40.64万1.22亿2739.69万6.62亿1.48亿-5.13%-5.13%-39.34%-15.91%+5.71%0.00%-2.63%
500098BAHVEST
0.635+0.005+0.79%214.37万135.77万7.87亿3.22亿12.40亿5.07亿+4.10%+5.83%+12.39%+41.11%+33.68%+182.22%+27.00%