序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10292JTGROUP0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20162WIDAD0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
30217PWRWELL0.520+0.010+1.96%4239.38万2168.99万3.02亿8900.07万5.81亿1.71亿+11.83%+10.64%+8.33%+47.20%+138.80%+205.42%+128.64%
40236WARAMSSOL-WA0.240-0.035-12.73%3898.67万1018.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50096NEXGRAM0.0200.0000.00%3432.28万68.65万1777.28万970.10万8.89亿4.85亿-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
60289PLYTEC0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
70303ALPHA0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
80277CLOUDPT0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
90107EDUSPEC0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100259SNS0.6500.0000.00%2058.07万1342.05万10.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
110248WAYEWLEE-WA0.175-0.005-2.78%2014.28万352.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120123PRIVA0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
130105ASIAPLY0.105+0.015+16.67%1919.12万196.93万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
140236RAMSSOL0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
150266LEFORM0.1650.0000.00%1526.49万255.20万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%
160295MTEC1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
170296HEGROUP0.670+0.030+4.69%1306.52万864.07万2.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%
180290PANDA0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
190209AIMFLEX0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
200298WENTEL0.3800.0000.00%1139.21万433.78万4.37亿1.03亿11.50亿2.71亿+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
210260PTRB0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
220098BAHVEST0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
230154EAH0.0050.0000.00%1092.50万5.46万3225.88万1503.53万64.52亿30.07亿-50.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
240300SBH0.255-0.005-1.92%1028.72万264.33万2.26亿4712.27万8.88亿1.85亿+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
250024JAG0.400+0.005+1.27%1022.40万408.92万2.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
260023IFCAMSC0.550+0.005+0.92%1014.02万555.98万3.33亿1.75亿6.05亿3.18亿+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
270245WAMNHLDG-WA0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280258AGMO0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
290010IRIS0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
300068ASDION0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
310286EMCC0.455+0.005+1.11%827.17万370.03万5.07亿1.60亿11.15亿3.52亿+2.25%-10.78%-4.21%+4.60%+18.18%+42.19%+10.98%
320070MQTECH0.010-0.005-33.33%759.61万11.39万1635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-50.00%-50.00%-60.00%-71.43%-60.00%
330248YEWLEE0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
340291CHB0.900+0.055+6.51%687.84万608.61万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
350098WABAHVEST-WA0.185+0.005+2.78%644.35万119.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360045SSB80.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
370267ECA0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
380107WCEDUSPEC-WC0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390122AIM0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
400182LKL0.135+0.005+3.85%530.43万71.60万5238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%
410284GLXT0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
420213MTAG0.455-0.005-1.09%479.16万219.14万3.10亿8472.99万6.82亿1.86亿-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
430005UCREST0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
440156MPAY0.120+0.005+4.35%442.09万50.77万1.11亿4270.33万9.26亿3.56亿+4.35%+4.35%0.00%-4.00%-4.00%0.00%0.00%
450069VINVEST0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
460188HLT0.190+0.005+2.70%417.41万79.27万1.47亿5233.92万7.75亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
470026NOVAMSC0.1150.0000.00%417.26万48.48万1.43亿8323.29万12.41亿7.24亿+4.55%+9.52%+4.55%+15.00%+4.55%+27.78%+4.55%
480167MCLEAN0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
490074GOCEAN0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
500233PEKAT0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10292JTGROUP
0.435+0.080+22.54%1.32亿5546.85万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
20162WIDAD
0.080+0.020+33.33%9049.17万636.99万2.48亿1.46亿30.96亿18.27亿+33.33%+23.08%+33.33%-15.79%-82.98%-81.61%-83.51%
30217PWRWELL
0.520+0.010+1.96%4239.38万2168.99万3.02亿8900.07万5.81亿1.71亿+11.83%+10.64%+8.33%+47.20%+138.80%+205.42%+128.64%
40236WARAMSSOL-WA
0.240-0.035-12.73%3898.67万1018.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50096NEXGRAM
0.0200.0000.00%3432.28万68.65万1777.28万970.10万8.89亿4.85亿-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%-55.56%
60289PLYTEC
0.295+0.020+7.27%2416.53万710.94万1.79亿4631.93万6.06亿1.57亿+9.26%+7.27%+9.26%+20.41%+3.51%-18.06%-3.28%
70303ALPHA
0.3150.0000.00%2410.80万748.63万15.31亿4.92亿48.60亿15.63亿0.00%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%
80277CLOUDPT
0.765+0.035+4.79%2319.36万1750.78万4.07亿1.63亿5.32亿2.13亿+4.79%-3.16%+11.68%+33.04%+40.30%+55.38%+42.87%
90107EDUSPEC
0.165+0.015+10.00%2127.71万341.66万1.94亿5339.99万11.75亿3.24亿+10.00%+17.86%+22.22%+43.48%+153.85%+450.00%+73.68%
100259SNS
0.6500.0000.00%2058.07万1342.05万10.48亿2.88亿16.13亿4.44亿+6.56%+3.17%+34.02%+151.72%+184.56%+178.31%+178.50%
110248WAYEWLEE-WA
0.175-0.005-2.78%2014.28万352.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120123PRIVA
0.115+0.005+4.55%1925.50万214.44万7767.35万3184.90万6.75亿2.77亿+9.52%+9.52%+21.05%+9.52%+4.55%+21.05%-4.17%
130105ASIAPLY
0.105+0.015+16.67%1919.12万196.93万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%
140236RAMSSOL
0.565-0.005-0.88%1571.27万910.50万1.80亿9869.70万3.19亿1.75亿+5.61%+15.31%+15.31%+46.75%+52.70%+73.85%+48.68%
150266LEFORM
0.1650.0000.00%1526.49万255.20万2.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%
160295MTEC
1.450+0.060+4.32%1363.12万1927.63万14.79亿1.20亿10.20亿8301.48万+5.84%-4.61%+21.85%+80.21%+274.28%+274.28%+274.28%
170296HEGROUP
0.670+0.030+4.69%1306.52万864.07万2.95亿8712.01万4.40亿1.30亿+6.35%+15.52%+17.54%+48.89%+55.81%+55.81%+55.81%
180290PANDA
0.375+0.015+4.17%1280.18万469.21万2.52亿5028.34万6.71亿1.34亿-2.60%-2.60%+19.05%+59.57%+78.57%+29.31%+87.50%
190209AIMFLEX
0.1650.0000.00%1201.79万197.82万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%0.00%+6.45%-2.94%+3.13%0.00%
200298WENTEL
0.3800.0000.00%1139.21万433.78万4.37亿1.03亿11.50亿2.71亿+15.15%+13.43%+18.75%+15.15%+46.15%+46.15%+46.15%
210260PTRB
0.580+0.020+3.57%1137.80万660.22万3.10亿5891.11万5.35亿1.02亿+8.41%+14.85%+17.17%+19.91%+14.09%+43.55%+9.83%
220098BAHVEST
0.640+0.030+4.92%1092.94万695.48万7.94亿3.25亿12.40亿5.07亿+4.07%+8.47%+16.36%+42.22%+29.29%+190.91%+28.00%
230154EAH
0.0050.0000.00%1092.50万5.46万3225.88万1503.53万64.52亿30.07亿-50.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
240300SBH
0.255-0.005-1.92%1028.72万264.33万2.26亿4712.27万8.88亿1.85亿+10.87%+10.87%0.00%0.00%0.00%0.00%0.00%
250024JAG
0.400+0.005+1.27%1022.40万408.92万2.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+15.94%+21.21%+35.59%+27.59%+33.33%
260023IFCAMSC
0.550+0.005+0.92%1014.02万555.98万3.33亿1.75亿6.05亿3.18亿+2.81%-1.74%+33.78%+73.50%+101.89%+141.39%+94.80%
270245WAMNHLDG-WA
0.685+0.100+17.09%992.47万659.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280258AGMO
0.620+0.025+4.20%903.50万541.80万2.02亿1.06亿3.25亿1.71亿+8.77%+13.76%+14.81%+34.78%+19.23%+20.39%+18.10%
290010IRIS
0.415-0.010-2.35%873.19万364.15万3.39亿1.81亿8.16亿4.35亿+20.29%+23.88%+29.69%+22.06%+29.69%+3.75%+29.69%
300068ASDION
0.060+0.005+9.09%849.82万48.54万3064.13万1024.35万5.11亿1.71亿0.00%0.00%0.00%-25.00%-14.29%+200.00%-42.86%
310286EMCC
0.455+0.005+1.11%827.17万370.03万5.07亿1.60亿11.15亿3.52亿+2.25%-10.78%-4.21%+4.60%+18.18%+42.19%+10.98%
320070MQTECH
0.010-0.005-33.33%759.61万11.39万1635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-50.00%-50.00%-60.00%-71.43%-60.00%
330248YEWLEE
0.4250.0000.00%694.03万294.96万2.27亿2581.56万5.35亿6074.25万0.00%-1.16%+7.59%+7.59%+16.44%+28.79%+2.41%
340291CHB
0.900+0.055+6.51%687.84万608.61万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
350098WABAHVEST-WA
0.185+0.005+2.78%644.35万119.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360045SSB8
0.675-0.005-0.74%636.31万426.13万15.34亿3.55亿22.73亿5.26亿+0.75%+33.66%+50.00%+207.69%+229.67%+222.00%+222.00%
370267ECA
0.425+0.015+3.66%629.15万263.45万2.46亿9744.67万5.79亿2.29亿+6.25%-1.16%+7.59%+7.59%-17.48%-46.54%-15.84%
380107WCEDUSPEC-WC
0.135+0.015+12.50%576.12万73.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390122AIM
0.070+0.005+7.69%563.74万39.33万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
400182LKL
0.135+0.005+3.85%530.43万71.60万5238.77万2843.35万3.88亿2.11亿0.00%+3.85%+8.00%+12.50%-20.59%-3.57%-6.90%
410284GLXT
0.245+0.010+4.26%515.94万124.83万9972.50万2996.46万4.07亿1.22亿+4.26%-9.26%+2.08%+28.95%+39.60%-61.34%+19.66%
420213MTAG
0.455-0.005-1.09%479.16万219.14万3.10亿8472.99万6.82亿1.86亿-1.09%-6.19%-1.09%+4.60%+3.41%+16.34%0.00%
430005UCREST
0.120+0.010+9.09%476.98万54.33万8902.53万4752.44万7.42亿3.96亿+9.09%0.00%+14.29%+14.29%-25.00%+9.09%-25.00%
440156MPAY
0.120+0.005+4.35%442.09万50.77万1.11亿4270.33万9.26亿3.56亿+4.35%+4.35%0.00%-4.00%-4.00%0.00%0.00%
450069VINVEST
0.060+0.010+20.00%424.32万23.38万5814.60万2972.10万9.69亿4.95亿+9.09%+9.09%+33.33%+9.09%-7.69%0.00%0.00%
460188HLT
0.190+0.005+2.70%417.41万79.27万1.47亿5233.92万7.75亿2.75亿+8.57%-2.56%+11.76%+26.67%+18.75%-2.56%-15.56%
470026NOVAMSC
0.1150.0000.00%417.26万48.48万1.43亿8323.29万12.41亿7.24亿+4.55%+9.52%+4.55%+15.00%+4.55%+27.78%+4.55%
480167MCLEAN
0.290+0.035+13.73%401.92万111.74万5719.18万2369.52万1.97亿8170.75万0.00%-6.45%+16.00%+114.81%+70.59%+107.14%+75.76%
490074GOCEAN
0.150+0.005+3.45%383.12万57.47万3167.39万1776.69万2.11亿1.18亿0.00%-23.08%+15.38%+11.11%+42.86%0.00%-33.33%
500233PEKAT
0.870+0.030+3.57%377.96万321.93万5.61亿1.80亿6.45亿2.07亿+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%