序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10305SINKUNG0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
20162WIDAD0.085+0.005+6.25%7804.95万661.84万2.63亿1.55亿30.96亿18.27亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
30292JTGROUP0.530+0.095+21.84%7173.99万3521.74万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
40026NOVAMSC0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
50007PUC0.0600.0000.00%6241.56万374.22万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
60094ZENTECH0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
70070MQTECH0.0100.0000.00%4748.46万65.70万1635.55万1200.28万16.36亿12.00亿0.00%-33.33%-33.33%-33.33%-66.67%-66.67%-60.00%
80266LEFORM0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
90107EDUSPEC0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
100169SMTRACK0.040-0.005-11.11%3447.93万141.12万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
110217PWRWELL0.525+0.005+0.96%3415.78万1791.71万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
120133SANICHI0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
130023IFCAMSC0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
140259SNS0.6500.0000.00%2250.82万1451.48万10.48亿2.88亿16.13亿4.44亿+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
150267ECA0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
160236WARAMSSOL-WA0.220-0.020-8.33%2068.24万490.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170096NEXGRAM0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
180226WAANEKA-WA0.050-0.005-9.09%1702.24万85.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190307KENERGY0.810+0.015+1.89%1673.34万1365.79万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
200245MNHLDG0.925+0.025+2.78%1330.29万1223.76万4.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
210298WENTEL0.390+0.010+2.63%1296.24万489.65万4.49亿1.06亿11.50亿2.71亿+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
220119APPASIA0.105+0.010+10.53%1275.12万135.14万1.26亿4267.08万11.96亿4.06亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
230252ORGABIO0.420+0.040+10.53%1219.44万501.85万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
240306SMART0.4600.0000.00%1035.81万478.53万1.70亿7143.61万3.70亿1.55亿+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
250024JAG0.4000.0000.00%1006.50万403.98万2.46亿6847.54万6.15亿1.71亿+5.26%+2.56%+14.29%+21.21%+33.33%+29.55%+33.33%
260122AIM0.080+0.010+14.29%945.93万72.56万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
270289PLYTEC0.300+0.005+1.69%940.87万284.04万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
280165XOX0.0100.0000.00%917.66万9.67万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%0.00%0.00%-33.33%
290226ANEKA0.185-0.010-5.13%901.11万169.56万1.22亿2739.69万6.62亿1.48亿-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
300240CORAZA0.600+0.030+5.26%831.61万491.99万2.96亿1.08亿4.94亿1.80亿+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
310300SBH0.260+0.005+1.96%799.31万203.24万2.31亿4804.66万8.88亿1.85亿+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
320258AGMO0.630+0.010+1.61%764.02万475.66万2.05亿1.07亿3.25亿1.71亿+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%
330123PRIVA0.120+0.005+4.35%754.98万86.95万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
340203SMETRIC0.1850.0000.00%676.45万123.46万1.07亿4029.30万5.77亿2.18亿-5.13%-11.90%-17.78%+32.14%+23.33%+105.56%+27.59%
350299AGX0.335+0.025+7.89%670.35万222.34万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
360245WAMNHLDG-WA0.725+0.040+5.84%609.56万434.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370251SFPTECH0.855+0.020+2.40%583.88万493.78万20.52亿4.27亿24.00亿5.00亿+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
380069VINVEST0.055-0.005-8.33%573.79万34.42万5330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%+10.00%-8.33%-15.38%-8.33%
390105ASIAPLY0.110+0.005+4.76%565.03万59.53万1.05亿5725.51万9.59亿5.21亿+29.41%+37.50%+46.67%+69.23%+29.41%+57.14%+37.50%
400025YBS0.785-0.005-0.63%545.61万428.55万2.06亿1.22亿2.63亿1.55亿0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
410269DSS0.390+0.030+8.33%542.27万208.27万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
420111K10.190+0.010+5.56%521.76万96.37万1.58亿9543.89万8.32亿5.02亿+8.57%+8.57%+22.58%+35.71%+35.71%+31.03%+26.67%
430098BAHVEST0.635-0.005-0.78%520.50万325.97万7.87亿3.22亿12.40亿5.07亿+7.63%+6.72%+16.51%+42.70%+30.93%+159.18%+27.00%
440301ZANTAT0.535+0.005+0.94%514.65万273.61万1.50亿3609.99万2.80亿6747.64万+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%
450152DGB0.110+0.005+4.76%508.60万53.67万2070.68万1521.33万1.88亿1.38亿+10.00%+4.76%+10.00%+4.76%+15.79%+10.00%-29.03%
460173CATCHA0.400+0.015+3.90%495.99万197.71万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
470303ALPHA0.3150.0000.00%493.40万153.47万15.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
480284GLXT0.240-0.005-2.04%487.28万116.68万9768.98万2935.31万4.07亿1.22亿+2.13%-9.43%0.00%+26.32%+33.06%-62.13%+17.22%
490148WCSUNZEN-WC0.155+0.010+6.90%459.42万66.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500281DAY30.380+0.005+1.33%452.14万171.41万1.82亿2293.37万4.80亿6035.19万+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10305SINKUNG
0.180+0.035+24.14%1.55亿2594.05万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
20162WIDAD
0.085+0.005+6.25%7804.95万661.84万2.63亿1.55亿30.96亿18.27亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
30292JTGROUP
0.530+0.095+21.84%7173.99万3521.74万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
40026NOVAMSC
0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
50007PUC
0.0600.0000.00%6241.56万374.22万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
60094ZENTECH
0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
70070MQTECH
0.0100.0000.00%4748.46万65.70万1635.55万1200.28万16.36亿12.00亿0.00%-33.33%-33.33%-33.33%-66.67%-66.67%-60.00%
80266LEFORM
0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
90107EDUSPEC
0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
100169SMTRACK
0.040-0.005-11.11%3447.93万141.12万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
110217PWRWELL
0.525+0.005+0.96%3415.78万1791.71万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
120133SANICHI
0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
130023IFCAMSC
0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
140259SNS
0.6500.0000.00%2250.82万1451.48万10.48亿2.88亿16.13亿4.44亿+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
150267ECA
0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
160236WARAMSSOL-WA
0.220-0.020-8.33%2068.24万490.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170096NEXGRAM
0.025+0.005+25.00%1733.00万34.65万2221.60万1212.62万8.89亿4.85亿+25.00%+25.00%-16.67%-28.57%0.00%-16.67%-44.44%
180226WAANEKA-WA
0.050-0.005-9.09%1702.24万85.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190307KENERGY
0.810+0.015+1.89%1673.34万1365.79万4.46亿1.17亿5.50亿1.44亿+26.56%+170.00%+170.00%+170.00%+170.00%+170.00%+170.00%
200245MNHLDG
0.925+0.025+2.78%1330.29万1223.76万4.29亿1.62亿4.64亿1.75亿+19.35%+23.33%+26.71%+42.31%+71.30%+198.39%+74.53%
210298WENTEL
0.390+0.010+2.63%1296.24万489.65万4.49亿1.06亿11.50亿2.71亿+14.71%+13.04%+20.00%+20.00%+50.00%+50.00%+50.00%
220119APPASIA
0.105+0.010+10.53%1275.12万135.14万1.26亿4267.08万11.96亿4.06亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
230252ORGABIO
0.420+0.040+10.53%1219.44万501.85万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
240306SMART
0.4600.0000.00%1035.81万478.53万1.70亿7143.61万3.70亿1.55亿+2.22%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
250024JAG
0.4000.0000.00%1006.50万403.98万2.46亿6847.54万6.15亿1.71亿+5.26%+2.56%+14.29%+21.21%+33.33%+29.55%+33.33%
260122AIM
0.080+0.010+14.29%945.93万72.56万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
270289PLYTEC
0.300+0.005+1.69%940.87万284.04万1.82亿4710.44万6.06亿1.57亿+11.11%+11.11%+11.11%+20.00%+3.45%-16.67%-1.64%
280165XOX
0.0100.0000.00%917.66万9.67万5190.89万4501.10万51.91亿45.01亿-33.33%-33.33%0.00%0.00%0.00%0.00%-33.33%
290226ANEKA
0.185-0.010-5.13%901.11万169.56万1.22亿2739.69万6.62亿1.48亿-5.13%-40.32%-38.33%-13.95%+5.71%0.00%-2.63%
300240CORAZA
0.600+0.030+5.26%831.61万491.99万2.96亿1.08亿4.94亿1.80亿+8.11%+3.45%+6.19%+37.93%+29.03%-25.47%+37.93%
310300SBH
0.260+0.005+1.96%799.31万203.24万2.31亿4804.66万8.88亿1.85亿+10.64%+13.04%+10.64%+1.96%+1.96%+1.96%+1.96%
320258AGMO
0.630+0.010+1.61%764.02万475.66万2.05亿1.07亿3.25亿1.71亿+12.50%+16.67%+16.67%+38.46%+17.76%+24.75%+20.00%
330123PRIVA
0.120+0.005+4.35%754.98万86.95万8105.06万3323.38万6.75亿2.77亿+9.09%+9.09%+26.32%+9.09%+9.09%+33.33%0.00%
340203SMETRIC
0.1850.0000.00%676.45万123.46万1.07亿4029.30万5.77亿2.18亿-5.13%-11.90%-17.78%+32.14%+23.33%+105.56%+27.59%
350299AGX
0.335+0.025+7.89%670.35万222.34万1.45亿2941.97万4.33亿8782.01万+15.21%+17.19%+6.21%-2.90%-17.11%-17.11%-17.11%
360245WAMNHLDG-WA
0.725+0.040+5.84%609.56万434.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370251SFPTECH
0.855+0.020+2.40%583.88万493.78万20.52亿4.27亿24.00亿5.00亿+3.01%-2.84%+11.76%+8.23%-10.24%+5.17%-10.71%
380069VINVEST
0.055-0.005-8.33%573.79万34.42万5330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%+10.00%-8.33%-15.38%-8.33%
390105ASIAPLY
0.110+0.005+4.76%565.03万59.53万1.05亿5725.51万9.59亿5.21亿+29.41%+37.50%+46.67%+69.23%+29.41%+57.14%+37.50%
400025YBS
0.785-0.005-0.63%545.61万428.55万2.06亿1.22亿2.63亿1.55亿0.00%+1.29%-2.48%+5.37%+16.30%+40.18%+12.95%
410269DSS
0.390+0.030+8.33%542.27万208.27万1.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%
420111K1
0.190+0.010+5.56%521.76万96.37万1.58亿9543.89万8.32亿5.02亿+8.57%+8.57%+22.58%+35.71%+35.71%+31.03%+26.67%
430098BAHVEST
0.635-0.005-0.78%520.50万325.97万7.87亿3.22亿12.40亿5.07亿+7.63%+6.72%+16.51%+42.70%+30.93%+159.18%+27.00%
440301ZANTAT
0.535+0.005+0.94%514.65万273.61万1.50亿3609.99万2.80亿6747.64万+4.79%-2.63%+10.03%+37.54%+37.54%+37.54%+37.54%
450152DGB
0.110+0.005+4.76%508.60万53.67万2070.68万1521.33万1.88亿1.38亿+10.00%+4.76%+10.00%+4.76%+15.79%+10.00%-29.03%
460173CATCHA
0.400+0.015+3.90%495.99万197.71万1.41亿4546.84万3.52亿1.14亿+6.67%+29.03%+33.33%+40.35%+5.26%+56.86%+5.26%
470303ALPHA
0.3150.0000.00%493.40万153.47万15.31亿4.92亿48.60亿15.63亿0.00%-1.56%-1.56%-1.56%-1.56%-1.56%-1.56%
480284GLXT
0.240-0.005-2.04%487.28万116.68万9768.98万2935.31万4.07亿1.22亿+2.13%-9.43%0.00%+26.32%+33.06%-62.13%+17.22%
490148WCSUNZEN-WC
0.155+0.010+6.90%459.42万66.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500281DAY3
0.380+0.005+1.33%452.14万171.41万1.82亿2293.37万4.80亿6035.19万+8.57%+2.70%+8.57%+15.15%+8.57%-41.54%+4.11%