序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.475+0.095+25.00%3667.02万1623.59万8490.63万1367.36万1.79亿2878.66万+82.69%+90.00%+82.69%+86.27%+106.52%+126.19%+106.52%
20305SINKUNG0.1600.0000.00%2144.57万332.44万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
30169SMTRACK0.0400.0000.00%1585.71万63.03万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
40131DFX0.1900.0000.00%1344.45万257.04万1.42亿6672.30万7.46亿3.51亿+22.58%+58.33%+40.74%+26.67%+72.73%+80.95%+52.00%
50307KENERGY0.950-0.020-2.06%1316.27万1248.28万5.23亿1.37亿5.50亿1.44亿+15.15%+47.29%+216.67%+216.67%+216.67%+216.67%+216.67%
60068ASDION0.0600.0000.00%1215.41万71.92万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
70292JTGROUP0.605-0.010-1.63%1007.51万607.11万2.37亿6101.43万3.92亿1.01亿-2.42%+77.94%+98.36%+86.15%+98.36%+98.36%+124.07%
80111K10.255-0.010-3.77%738.33万186.06万2.12亿1.28亿8.32亿5.02亿+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
90024JAG0.335-0.015-4.29%594.42万201.22万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
100248WAYEWLEE-WA0.1750.0000.00%541.18万94.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110273VLB0.460+0.005+1.10%430.88万198.66万4.34亿7829.05万9.44亿1.70亿+17.95%+19.48%+35.29%+26.03%+31.43%+26.03%+33.33%
120300SBH0.2700.0000.00%389.23万105.19万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130189MATANG0.0850.0000.00%356.01万30.26万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
140233PEKAT0.880+0.045+5.39%348.65万302.49万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
150005UCREST0.1450.0000.00%290.81万42.26万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
160123PRIVA0.1350.0000.00%276.20万37.29万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
170028SCOPE0.1500.0000.00%268.62万40.29万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
180119APPASIA0.130-0.010-7.14%241.69万31.82万1.56亿4757.11万11.97亿3.66亿+8.33%+36.84%+36.84%+52.94%+52.94%+13.04%+36.84%
190306SMART0.470-0.005-1.05%235.23万110.25万1.74亿2909.11万3.70亿6189.60万-6.93%+2.17%+17.50%+17.50%+17.50%+17.50%+17.50%
200295MTEC1.070+0.010+0.94%228.37万240.80万10.91亿8882.58万10.20亿8301.48万-6.96%-22.46%-24.11%+15.82%+176.20%+176.20%+176.20%
210278EDELTEQ0.450-0.010-2.17%221.14万98.78万2.40亿5025.08万5.33亿1.12亿-8.16%-2.17%+20.00%+25.00%+40.63%-32.33%+45.16%
220248YEWLEE0.425+0.005+1.19%210.59万89.48万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
230045SSB80.645+0.010+1.57%205.56万132.13万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
240247UNITRAD0.2650.0000.00%200.69万52.35万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
250304FPHB0.645-0.005-0.77%188.89万120.90万2.90亿8548.19万4.50亿1.33亿+9.32%+31.63%+55.42%+168.75%+168.75%+168.75%+168.75%
260023IFCAMSC0.7550.0000.00%176.02万131.32万4.57亿2.40亿6.05亿3.18亿+16.15%+42.45%+53.96%+117.75%+172.19%+224.31%+167.41%
270035HEXCAP0.625+0.010+1.63%174.12万108.28万2.79亿9988.64万4.47亿1.60亿+9.65%+42.05%+66.67%+66.67%+3.31%-23.31%+2.46%
280095MAG0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
290175HHRG0.215+0.015+7.50%165.81万34.30万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
300100ESCERAM0.200-0.005-2.44%137.73万27.55万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
310150FINTEC0.245+0.010+4.26%135.32万32.40万4847.07万4125.26万1.98亿1.68亿+6.52%+16.67%+11.36%+63.33%-18.33%+63.33%-18.33%
320218ACO0.255-0.010-3.77%130.09万33.27万8857.96万2523.58万3.47亿9896.40万+4.08%+13.33%+10.87%+15.91%+13.33%+25.51%+15.91%
330217PWRWELL0.480-0.005-1.03%123.60万59.81万2.79亿9170.65万5.81亿1.91亿-1.03%-2.04%+7.87%+22.46%+111.05%+130.67%+111.05%
340245MNHLDG0.880-0.005-0.56%118.69万103.34万4.09亿1.54亿4.65亿1.75亿-0.56%+15.03%+11.39%+35.38%+64.49%+183.87%+66.04%
350178SEDANIA0.205-0.005-2.38%118.64万24.38万7489.72万4007.69万3.65亿1.95亿+7.89%+17.14%0.00%+5.13%0.00%-12.77%-10.87%
360289PLYTEC0.300-0.010-3.23%114.14万34.37万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
370262SUNVIEW0.755-0.015-1.95%109.91万83.12万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
380096NEXGRAM0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
390263BETA0.415-0.010-2.35%99.25万41.40万1.87亿3826.14万4.50亿9219.61万+1.22%+7.79%-3.49%+15.28%+6.41%-2.05%+9.07%
400251SFPTECH0.795-0.005-0.63%97.54万77.37万19.08亿3.98亿24.00亿5.00亿-9.14%-5.36%-7.02%+20.45%-16.97%-13.82%-16.97%
410271WELLS0.670-0.005-0.74%85.50万57.80万4.77亿1.56亿7.12亿2.32亿-4.29%0.00%+0.75%+2.29%-3.60%+13.56%+1.52%
420293KJTS0.710+0.010+1.43%83.48万58.37万4.88亿1.44亿6.88亿2.04亿-2.07%+1.77%+1.77%+8.77%+61.91%+61.91%+61.91%
430203SMETRIC0.210+0.005+2.44%82.08万17.23万1.21亿4573.80万5.77亿2.18亿+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
440282KGW0.245+0.005+2.08%81.36万19.90万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
450010IRIS0.420-0.005-1.18%78.09万32.77万3.43亿1.83亿8.16亿4.35亿0.00%+5.00%+20.00%+31.25%+50.00%0.00%+31.25%
460243CENGILD0.315-0.005-1.56%78.09万24.61万2.62亿7307.59万8.33亿2.32亿0.00%+1.61%+1.61%+10.53%-4.75%-16.31%-4.75%
470241SIAB0.140-0.005-3.45%75.83万10.93万8979.97万2253.75万6.41亿1.61亿+3.70%+7.69%0.00%+16.67%+16.67%+7.69%+3.70%
480257UNIQUE0.3200.0000.00%64.45万20.62万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
490216SPRING0.235+0.005+2.17%64.31万14.82万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
500007PUC0.0500.0000.00%61.69万3.36万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.475+0.095+25.00%3667.02万1623.59万8490.63万1367.36万1.79亿2878.66万+82.69%+90.00%+82.69%+86.27%+106.52%+126.19%+106.52%
20305SINKUNG
0.1600.0000.00%2144.57万332.44万1.92亿4787.07万12.00亿2.99亿-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
30169SMTRACK
0.0400.0000.00%1585.71万63.03万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%0.00%-20.00%-11.11%+14.29%-20.00%
40131DFX
0.1900.0000.00%1344.45万257.04万1.42亿6672.30万7.46亿3.51亿+22.58%+58.33%+40.74%+26.67%+72.73%+80.95%+52.00%
50307KENERGY
0.950-0.020-2.06%1316.27万1248.28万5.23亿1.37亿5.50亿1.44亿+15.15%+47.29%+216.67%+216.67%+216.67%+216.67%+216.67%
60068ASDION
0.0600.0000.00%1215.41万71.92万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%0.00%-20.00%-36.84%+100.00%-42.86%
70292JTGROUP
0.605-0.010-1.63%1007.51万607.11万2.37亿6101.43万3.92亿1.01亿-2.42%+77.94%+98.36%+86.15%+98.36%+98.36%+124.07%
80111K1
0.255-0.010-3.77%738.33万186.06万2.12亿1.28亿8.32亿5.02亿+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
90024JAG
0.335-0.015-4.29%594.42万201.22万2.06亿5734.81万6.15亿1.71亿-14.10%-14.10%-12.99%+13.56%+11.67%+4.69%+11.67%
100248WAYEWLEE-WA
0.1750.0000.00%541.18万94.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110273VLB
0.460+0.005+1.10%430.88万198.66万4.34亿7829.05万9.44亿1.70亿+17.95%+19.48%+35.29%+26.03%+31.43%+26.03%+33.33%
120300SBH
0.2700.0000.00%389.23万105.19万2.40亿4989.46万8.88亿1.85亿+1.89%+12.50%+12.50%+5.88%+5.88%+5.88%+5.88%
130189MATANG
0.0850.0000.00%356.01万30.26万2.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
140233PEKAT
0.880+0.045+5.39%348.65万302.49万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
150005UCREST
0.1450.0000.00%290.81万42.26万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
160123PRIVA
0.1350.0000.00%276.20万37.29万9118.20万3738.80万6.75亿2.77亿0.00%+28.57%+22.73%+28.57%+22.73%+28.57%+12.50%
170028SCOPE
0.1500.0000.00%268.62万40.29万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
180119APPASIA
0.130-0.010-7.14%241.69万31.82万1.56亿4757.11万11.97亿3.66亿+8.33%+36.84%+36.84%+52.94%+52.94%+13.04%+36.84%
190306SMART
0.470-0.005-1.05%235.23万110.25万1.74亿2909.11万3.70亿6189.60万-6.93%+2.17%+17.50%+17.50%+17.50%+17.50%+17.50%
200295MTEC
1.070+0.010+0.94%228.37万240.80万10.91亿8882.58万10.20亿8301.48万-6.96%-22.46%-24.11%+15.82%+176.20%+176.20%+176.20%
210278EDELTEQ
0.450-0.010-2.17%221.14万98.78万2.40亿5025.08万5.33亿1.12亿-8.16%-2.17%+20.00%+25.00%+40.63%-32.33%+45.16%
220248YEWLEE
0.425+0.005+1.19%210.59万89.48万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
230045SSB8
0.645+0.010+1.57%205.56万132.13万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
240247UNITRAD
0.2650.0000.00%200.69万52.35万4.32亿9720.96万16.31亿3.67亿0.00%0.00%-10.17%-5.56%-5.56%-2.85%-3.87%
250304FPHB
0.645-0.005-0.77%188.89万120.90万2.90亿8548.19万4.50亿1.33亿+9.32%+31.63%+55.42%+168.75%+168.75%+168.75%+168.75%
260023IFCAMSC
0.7550.0000.00%176.02万131.32万4.57亿2.40亿6.05亿3.18亿+16.15%+42.45%+53.96%+117.75%+172.19%+224.31%+167.41%
270035HEXCAP
0.625+0.010+1.63%174.12万108.28万2.79亿9988.64万4.47亿1.60亿+9.65%+42.05%+66.67%+66.67%+3.31%-23.31%+2.46%
280095MAG
0.1800.0000.00%169.51万30.51万3.00亿1.08亿16.68亿6.00亿-2.70%-2.70%-2.70%-5.26%-4.76%-17.75%-4.76%
290175HHRG
0.215+0.015+7.50%165.81万34.30万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
300100ESCERAM
0.200-0.005-2.44%137.73万27.55万1.34亿8295.94万6.71亿4.15亿+2.56%+8.11%+0.20%+11.03%-8.71%+8.11%-4.46%
310150FINTEC
0.245+0.010+4.26%135.32万32.40万4847.07万4125.26万1.98亿1.68亿+6.52%+16.67%+11.36%+63.33%-18.33%+63.33%-18.33%
320218ACO
0.255-0.010-3.77%130.09万33.27万8857.96万2523.58万3.47亿9896.40万+4.08%+13.33%+10.87%+15.91%+13.33%+25.51%+15.91%
330217PWRWELL
0.480-0.005-1.03%123.60万59.81万2.79亿9170.65万5.81亿1.91亿-1.03%-2.04%+7.87%+22.46%+111.05%+130.67%+111.05%
340245MNHLDG
0.880-0.005-0.56%118.69万103.34万4.09亿1.54亿4.65亿1.75亿-0.56%+15.03%+11.39%+35.38%+64.49%+183.87%+66.04%
350178SEDANIA
0.205-0.005-2.38%118.64万24.38万7489.72万4007.69万3.65亿1.95亿+7.89%+17.14%0.00%+5.13%0.00%-12.77%-10.87%
360289PLYTEC
0.300-0.010-3.23%114.14万34.37万1.82亿4710.44万6.06亿1.57亿+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%
370262SUNVIEW
0.755-0.015-1.95%109.91万83.12万3.89亿1.86亿5.15亿2.46亿+7.09%+9.42%+9.42%+8.63%+7.86%-6.21%+2.03%
380096NEXGRAM
0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
390263BETA
0.415-0.010-2.35%99.25万41.40万1.87亿3826.14万4.50亿9219.61万+1.22%+7.79%-3.49%+15.28%+6.41%-2.05%+9.07%
400251SFPTECH
0.795-0.005-0.63%97.54万77.37万19.08亿3.98亿24.00亿5.00亿-9.14%-5.36%-7.02%+20.45%-16.97%-13.82%-16.97%
410271WELLS
0.670-0.005-0.74%85.50万57.80万4.77亿1.56亿7.12亿2.32亿-4.29%0.00%+0.75%+2.29%-3.60%+13.56%+1.52%
420293KJTS
0.710+0.010+1.43%83.48万58.37万4.88亿1.44亿6.88亿2.04亿-2.07%+1.77%+1.77%+8.77%+61.91%+61.91%+61.91%
430203SMETRIC
0.210+0.005+2.44%82.08万17.23万1.21亿4573.80万5.77亿2.18亿+7.69%+10.53%-8.70%+35.48%+40.00%+133.33%+44.83%
440282KGW
0.245+0.005+2.08%81.36万19.90万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
450010IRIS
0.420-0.005-1.18%78.09万32.77万3.43亿1.83亿8.16亿4.35亿0.00%+5.00%+20.00%+31.25%+50.00%0.00%+31.25%
460243CENGILD
0.315-0.005-1.56%78.09万24.61万2.62亿7307.59万8.33亿2.32亿0.00%+1.61%+1.61%+10.53%-4.75%-16.31%-4.75%
470241SIAB
0.140-0.005-3.45%75.83万10.93万8979.97万2253.75万6.41亿1.61亿+3.70%+7.69%0.00%+16.67%+16.67%+7.69%+3.70%
480257UNIQUE
0.3200.0000.00%64.45万20.62万1.28亿1995.25万4.00亿6235.16万+1.59%+1.59%+3.23%+18.52%+0.16%+62.66%+3.33%
490216SPRING
0.235+0.005+2.17%64.31万14.82万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
500007PUC
0.0500.0000.00%61.69万3.36万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%