10305SINKUNG
0.150+0.005+3.45%9211.23万1415.46万1.80亿4484.88万12.00亿2.99亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
20023IFCAMSC
0.475+0.070+17.28%4125.67万1856.98万2.87亿1.51亿6.05亿3.18亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
30096NEXGRAM
0.0200.0000.00%3112.52万62.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-42.86%-20.00%-33.33%-55.56%
40034MMAG
0.3050.0000.00%3012.41万917.37万5.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
50259SNS
0.500-0.005-0.99%2960.47万1506.83万8.06亿2.22亿16.13亿4.44亿+2.04%+26.58%+32.49%+101.38%+114.23%+109.72%+114.23%
60070MQTECH
0.0150.0000.00%2566.69万38.50万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
70123PRIVA
0.1100.0000.00%2412.05万256.61万7362.10万3093.25万6.69亿2.81亿+15.79%+22.22%+4.76%0.00%0.00%+10.00%-8.33%
80248WAYEWLEE-WA
0.165+0.005+3.13%1656.02万260.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90300SBH
0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
100240CORAZA
0.565+0.015+2.73%1459.46万813.47万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
110304FPHB
0.410-0.005-1.20%1378.03万564.94万1.85亿5433.73万4.50亿1.33亿+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%+70.83%
120188HLT
0.2000.0000.00%1301.63万261.48万1.55亿5509.39万7.75亿2.75亿+11.11%+14.29%+29.03%+11.11%+29.03%0.00%-11.11%
130277CLOUDPT
0.750+0.010+1.35%1132.16万858.72万3.99亿1.59亿5.32亿2.12亿+8.70%+11.11%+23.97%+33.93%+35.12%+3.59%+40.07%
140072AT
0.185+0.005+2.78%1111.03万204.21万4184.56万3357.01万2.26亿1.81亿+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
150283DCHCARE
0.275-0.005-1.79%1103.91万311.98万2.74亿8171.43万9.96亿2.97亿-9.84%-6.78%-1.79%-14.06%-46.08%-31.25%-32.10%
160248YEWLEE
0.420+0.005+1.20%1048.33万438.67万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+7.69%+6.33%+13.51%+37.70%+1.20%
170245WAMNHLDG-WA
0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180034WCMMAG-WC
0.095-0.005-5.00%828.36万80.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190005UCREST
0.1150.0000.00%726.88万80.01万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+9.52%0.00%-32.35%+9.52%-28.13%
200267ECA
0.4300.0000.00%725.87万312.36万2.49亿9859.31万5.79亿2.29亿+3.61%+7.50%+2.38%+2.38%-30.08%-44.52%-14.85%
210100ESCERAM
0.2050.0000.00%713.64万144.21万1.38亿8452.05万6.71亿4.12亿+7.89%+10.81%+5.13%+2.50%-2.38%+10.81%-4.65%
220045SSB8
0.4650.0000.00%713.14万332.79万10.57亿2.44亿22.73亿5.26亿0.00%+14.81%+19.23%+132.65%+132.65%+116.78%+121.82%
230150FINTEC
0.2250.0000.00%699.07万155.06万4445.18万3786.19万1.98亿1.68亿+45.16%+50.00%-25.00%-25.00%+50.00%+50.00%-25.00%
240026NOVAMSC
0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
250278EDELTEQ
0.340-0.010-2.86%631.32万214.33万1.81亿4881.88万5.33亿1.44亿-4.23%+6.25%-4.23%+7.94%-10.53%-54.67%+9.68%
260251SFPTECH
0.8450.0000.00%613.57万513.98万20.28亿4.41亿24.00亿5.22亿+12.67%+7.64%+17.36%-5.34%-16.12%+5.67%-11.75%
270098BAHVEST
0.580+0.005+0.87%571.69万329.45万7.19亿2.94亿12.40亿5.07亿+1.75%+7.41%+6.42%+18.37%+16.00%+364.00%+16.00%
280167MCLEAN
0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
290120VIS
0.430+0.015+3.61%533.42万228.89万1.13亿5239.56万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
300116FOCUS
0.0150.0000.00%532.15万7.85万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
310095MAG
0.1850.0000.00%523.86万95.31万3.08亿1.10亿16.62亿5.96亿0.00%-2.63%-2.63%-7.50%-7.01%+0.53%-2.12%
320241SIAB
0.1350.0000.00%508.98万70.89万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+8.00%+12.50%+8.00%+3.85%0.00%
330176KRONO
0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
340105ASIAPLY
0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
350302TOPMIX
0.630+0.020+3.28%498.84万314.77万2.48亿6331.63万3.94亿1.01亿+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
360107EDUSPEC
0.135+0.005+3.85%486.26万65.61万1.59亿4639.08万11.75亿3.44亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
370025YBS
0.815-0.010-1.21%484.41万395.37万2.12亿1.24亿2.60亿1.53亿0.00%+0.62%+5.16%+11.64%+28.35%+45.54%+17.27%
380162WIDAD
0.060+0.005+9.09%480.98万27.73万1.86亿1.26亿30.96亿21.08亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
390298WENTEL
0.320-0.010-3.03%479.24万155.25万3.68亿1.02亿11.50亿3.18亿-3.03%+1.59%+1.59%-1.54%+23.08%+23.08%+23.08%
400165XOX
0.0100.0000.00%477.57万5.96万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
410007PUC
0.0550.0000.00%430.51万22.54万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
420209AIMFLEX
0.1700.0000.00%413.96万68.78万2.50亿1.41亿14.73亿8.28亿0.00%+6.25%+9.68%+3.03%-15.00%-2.86%+3.03%
430253INFOTEC
0.865+0.015+1.76%382.80万328.25万3.14亿7746.20万3.63亿8955.14万+6.79%+7.45%+9.49%+20.98%+10.74%+12.67%+13.82%
440169SMTRACK
0.040-0.005-11.11%382.79万16.67万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%-11.11%+14.29%-20.00%
450050SYSTECH
0.410+0.015+3.80%380.25万153.06万2.01亿6688.85万4.90亿1.63亿0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
460270NATGATE
1.820+0.010+0.55%345.18万627.81万37.75亿12.41亿20.74亿6.82亿+4.60%+0.55%+12.35%+31.88%+34.07%+48.73%+20.53%
470276ADB
0.970-0.040-3.96%329.28万323.41万5.34亿1.33亿5.51亿1.38亿0.00%-1.52%+1.04%+42.65%+51.56%+45.01%+51.56%
480202RGTECH
0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
490080STRAITS
0.140+0.005+3.70%315.14万42.98万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
500281DAY3
0.3500.0000.00%312.61万108.06万1.68亿4270.00万4.80亿1.22亿-2.78%-6.67%0.00%-2.78%-18.60%-46.15%-4.11%