序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10084WAFAST-WA0.030+0.005+20.00%1300.0039.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20131DFX0.230+0.030+15.00%1.04亿2275.36万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
30026PANOVAMSC-PA0.125+0.015+13.64%401.45万48.41万1.55亿9047.05万12.39亿7.24亿+13.64%+66.67%+56.25%+66.67%+78.57%+92.31%+56.25%
40069VINVEST0.085+0.010+13.33%2230.47万178.91万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
50103WCMNC-WC0.045+0.005+12.50%3.11万1399.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60066WCVSOLAR-WC0.045+0.005+12.50%35.99万1.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70205DPIH0.215+0.015+7.50%115.20万23.78万1.57亿3213.36万7.30亿1.49亿+10.26%+13.16%+16.22%+22.86%+10.26%+27.40%+10.26%
80122AIM0.080+0.005+6.67%46.95万3.52万3121.73万2098.04万3.90亿2.62亿0.00%+23.08%+6.67%+6.67%-44.83%-63.64%+6.67%
90006PINEAPP0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
100195WABINACOM-WA0.085+0.005+6.25%112.38万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110129SRIDGE0.440+0.025+6.02%648.49万278.70万9794.45万5669.74万2.23亿1.29亿+14.29%+7.32%+29.41%+35.38%-57.28%-1.12%-61.74%
120195BINACOM0.280+0.015+5.66%464.14万129.65万1.12亿4993.11万4.00亿1.78亿+14.29%+9.80%+7.69%+7.69%+3.70%-1.75%+3.70%
130060HM0.100+0.005+5.26%4280.25万431.44万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
140022PARLO0.105+0.005+5.00%376.13万38.91万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
150119WAAPPASIA-WA0.105+0.005+5.00%167.00万17.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160034WCMMAG-WC0.130+0.005+4.00%9.15万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170103MNC0.140+0.005+3.70%1.00万1400.003322.58万1807.94万2.37亿1.29亿+7.69%+7.69%-6.67%-3.45%-9.68%+33.33%0.00%
180297TSA0.845+0.030+3.68%96.04万81.20万2.61亿2150.08万3.09亿2544.47万+1.81%+6.96%+6.96%+11.18%+45.69%+45.69%+45.69%
190080STRAITS0.145+0.005+3.57%406.69万57.10万1.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%
200209AIMFLEX0.175+0.005+2.94%2285.71万400.69万2.58亿1.64亿14.73亿9.35亿+6.06%+2.94%+2.94%+16.67%+2.94%+9.38%+6.06%
210188HLT0.190+0.005+2.70%412.45万79.15万1.59亿6438.74万8.39亿3.39亿+5.56%+8.57%-5.00%+15.15%0.00%-2.56%-15.56%
220280MBN0.190+0.005+2.70%2.79万5261.007334.00万1825.98万3.86亿9610.40万0.00%+2.70%-2.56%+26.67%+2.70%-32.14%0.00%
230304FPHB0.580+0.015+2.65%440.35万246.84万2.61亿7686.74万4.50亿1.33亿+8.41%+27.47%+39.76%+141.67%+141.67%+141.67%+141.67%
240093SOLUTN0.215+0.005+2.38%196.47万42.97万1.04亿3847.22万4.84亿1.79亿+2.38%+4.88%+2.38%+4.88%-4.44%0.00%-2.27%
250213MTAG0.465+0.010+2.20%732.22万341.77万3.17亿8813.92万6.82亿1.90亿+3.33%+5.66%+3.36%+10.57%+2.25%+20.07%+4.49%
260112MIKROMB0.245+0.005+2.08%84.05万20.34万2.63亿1.14亿10.73亿4.65亿0.00%+8.89%+6.52%+19.51%+0.21%+48.80%+6.52%
270247UNITRAD0.270+0.005+1.89%14.51万3.87万4.40亿9904.38万16.31亿3.67亿-1.82%+1.89%-6.90%-5.44%-5.44%-1.02%-2.06%
280227WAEFRAME-WA0.295+0.005+1.72%17.21万5.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290053OSKVI0.640+0.010+1.59%2700.001728.001.26亿2176.41万1.96亿3400.64万-0.65%+3.23%+0.10%+16.93%+22.34%+27.05%+22.34%
300035HEXCAP0.685+0.010+1.48%894.47万614.90万3.06亿1.09亿4.47亿1.60亿+59.30%+98.55%+85.14%+73.42%+10.48%-17.96%+12.30%
310228HPPHB0.365+0.005+1.39%12.60万4.57万1.42亿3089.57万3.88亿8464.58万+2.82%+4.29%+1.39%+12.31%+4.40%+30.27%+7.43%
320298WENTEL0.375+0.005+1.35%423.33万155.64万4.31亿1.02亿11.50亿2.71亿-3.85%+10.29%+13.64%+17.19%+44.23%+44.23%+44.23%
330253INFOTEC0.910+0.009+0.98%90.03万80.16万3.31亿8149.18万3.63亿8955.14万+14.78%+17.70%+8.70%+14.78%+14.07%+21.89%+21.57%
340238CEKD0.545+0.005+0.93%42.92万23.33万1.06亿1838.80万1.95亿3373.95万+0.93%+5.83%+10.10%+10.10%+25.71%+27.63%+24.30%
350227EFRAME0.705+0.005+0.71%70.67万50.02万2.56亿1.35亿3.63亿1.92亿+2.17%+2.17%-4.73%-12.42%-14.02%-20.79%-14.02%
360007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370018LAMBO0.0250.0000.00%37.40万9350.003851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%+25.00%+66.67%+25.00%+25.00%
380018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400025YBS0.7950.0000.00%468.26万370.97万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
410028SCOPE0.1600.0000.00%1678.43万266.70万1.85亿1.04亿11.54亿6.48亿+18.52%+28.00%+28.00%+33.33%+18.52%+10.34%+18.52%
420036KGROUP0.0050.0000.00%40.31万2240.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%-50.00%
430038ARTRONIQ0.2200.0000.00%67.69万15.02万8975.07万4944.45万4.08亿2.25亿-2.22%+7.32%-2.22%-21.43%-73.96%-72.33%-74.57%
440055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470070MQTECH0.0150.0000.00%533.96万7.91万2453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-50.00%-57.14%-40.00%
480081REKATECH0.0600.0000.00%10.00万6000.003552.00万1024.04万5.92亿1.71亿+20.00%+9.09%+20.00%-14.29%+33.33%-29.41%-7.69%
490085MLAB0.2200.0000.00%13.42万2.95万1594.35万1173.71万7247.03万5335.02万+4.76%+2.33%+2.33%-26.67%+120.00%-45.00%-26.67%
500092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10084WAFAST-WA
0.030+0.005+20.00%1300.0039.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20131DFX
0.230+0.030+15.00%1.04亿2275.36万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
30026PANOVAMSC-PA
0.125+0.015+13.64%401.45万48.41万1.55亿9047.05万12.39亿7.24亿+13.64%+66.67%+56.25%+66.67%+78.57%+92.31%+56.25%
40069VINVEST
0.085+0.010+13.33%2230.47万178.91万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
50103WCMNC-WC
0.045+0.005+12.50%3.11万1399.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60066WCVSOLAR-WC
0.045+0.005+12.50%35.99万1.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70205DPIH
0.215+0.015+7.50%115.20万23.78万1.57亿3213.36万7.30亿1.49亿+10.26%+13.16%+16.22%+22.86%+10.26%+27.40%+10.26%
80122AIM
0.080+0.005+6.67%46.95万3.52万3121.73万2098.04万3.90亿2.62亿0.00%+23.08%+6.67%+6.67%-44.83%-63.64%+6.67%
90006PINEAPP
0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
100195WABINACOM-WA
0.085+0.005+6.25%112.38万9.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110129SRIDGE
0.440+0.025+6.02%648.49万278.70万9794.45万5669.74万2.23亿1.29亿+14.29%+7.32%+29.41%+35.38%-57.28%-1.12%-61.74%
120195BINACOM
0.280+0.015+5.66%464.14万129.65万1.12亿4993.11万4.00亿1.78亿+14.29%+9.80%+7.69%+7.69%+3.70%-1.75%+3.70%
130060HM
0.100+0.005+5.26%4280.25万431.44万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
140022PARLO
0.105+0.005+5.00%376.13万38.91万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
150119WAAPPASIA-WA
0.105+0.005+5.00%167.00万17.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160034WCMMAG-WC
0.130+0.005+4.00%9.15万1.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170103MNC
0.140+0.005+3.70%1.00万1400.003322.58万1807.94万2.37亿1.29亿+7.69%+7.69%-6.67%-3.45%-9.68%+33.33%0.00%
180297TSA
0.845+0.030+3.68%96.04万81.20万2.61亿2150.08万3.09亿2544.47万+1.81%+6.96%+6.96%+11.18%+45.69%+45.69%+45.69%
190080STRAITS
0.145+0.005+3.57%406.69万57.10万1.44亿7018.73万9.94亿4.84亿+7.41%+11.54%+7.41%+20.83%+26.09%+20.83%+20.83%
200209AIMFLEX
0.175+0.005+2.94%2285.71万400.69万2.58亿1.64亿14.73亿9.35亿+6.06%+2.94%+2.94%+16.67%+2.94%+9.38%+6.06%
210188HLT
0.190+0.005+2.70%412.45万79.15万1.59亿6438.74万8.39亿3.39亿+5.56%+8.57%-5.00%+15.15%0.00%-2.56%-15.56%
220280MBN
0.190+0.005+2.70%2.79万5261.007334.00万1825.98万3.86亿9610.40万0.00%+2.70%-2.56%+26.67%+2.70%-32.14%0.00%
230304FPHB
0.580+0.015+2.65%440.35万246.84万2.61亿7686.74万4.50亿1.33亿+8.41%+27.47%+39.76%+141.67%+141.67%+141.67%+141.67%
240093SOLUTN
0.215+0.005+2.38%196.47万42.97万1.04亿3847.22万4.84亿1.79亿+2.38%+4.88%+2.38%+4.88%-4.44%0.00%-2.27%
250213MTAG
0.465+0.010+2.20%732.22万341.77万3.17亿8813.92万6.82亿1.90亿+3.33%+5.66%+3.36%+10.57%+2.25%+20.07%+4.49%
260112MIKROMB
0.245+0.005+2.08%84.05万20.34万2.63亿1.14亿10.73亿4.65亿0.00%+8.89%+6.52%+19.51%+0.21%+48.80%+6.52%
270247UNITRAD
0.270+0.005+1.89%14.51万3.87万4.40亿9904.38万16.31亿3.67亿-1.82%+1.89%-6.90%-5.44%-5.44%-1.02%-2.06%
280227WAEFRAME-WA
0.295+0.005+1.72%17.21万5.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290053OSKVI
0.640+0.010+1.59%2700.001728.001.26亿2176.41万1.96亿3400.64万-0.65%+3.23%+0.10%+16.93%+22.34%+27.05%+22.34%
300035HEXCAP
0.685+0.010+1.48%894.47万614.90万3.06亿1.09亿4.47亿1.60亿+59.30%+98.55%+85.14%+73.42%+10.48%-17.96%+12.30%
310228HPPHB
0.365+0.005+1.39%12.60万4.57万1.42亿3089.57万3.88亿8464.58万+2.82%+4.29%+1.39%+12.31%+4.40%+30.27%+7.43%
320298WENTEL
0.375+0.005+1.35%423.33万155.64万4.31亿1.02亿11.50亿2.71亿-3.85%+10.29%+13.64%+17.19%+44.23%+44.23%+44.23%
330253INFOTEC
0.910+0.009+0.98%90.03万80.16万3.31亿8149.18万3.63亿8955.14万+14.78%+17.70%+8.70%+14.78%+14.07%+21.89%+21.57%
340238CEKD
0.545+0.005+0.93%42.92万23.33万1.06亿1838.80万1.95亿3373.95万+0.93%+5.83%+10.10%+10.10%+25.71%+27.63%+24.30%
350227EFRAME
0.705+0.005+0.71%70.67万50.02万2.56亿1.35亿3.63亿1.92亿+2.17%+2.17%-4.73%-12.42%-14.02%-20.79%-14.02%
360007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370018LAMBO
0.0250.0000.00%37.40万9350.003851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%+25.00%+66.67%+25.00%+25.00%
380018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400025YBS
0.7950.0000.00%468.26万370.97万2.09亿1.23亿2.63亿1.55亿+1.27%+1.27%-3.64%+3.25%+14.39%+40.71%+14.39%
410028SCOPE
0.1600.0000.00%1678.43万266.70万1.85亿1.04亿11.54亿6.48亿+18.52%+28.00%+28.00%+33.33%+18.52%+10.34%+18.52%
420036KGROUP
0.0050.0000.00%40.31万2240.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%-50.00%
430038ARTRONIQ
0.2200.0000.00%67.69万15.02万8975.07万4944.45万4.08亿2.25亿-2.22%+7.32%-2.22%-21.43%-73.96%-72.33%-74.57%
440055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470070MQTECH
0.0150.0000.00%533.96万7.91万2453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-50.00%-57.14%-40.00%
480081REKATECH
0.0600.0000.00%10.00万6000.003552.00万1024.04万5.92亿1.71亿+20.00%+9.09%+20.00%-14.29%+33.33%-29.41%-7.69%
490085MLAB
0.2200.0000.00%13.42万2.95万1594.35万1173.71万7247.03万5335.02万+4.76%+2.33%+2.33%-26.67%+120.00%-45.00%-26.67%
500092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%