序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
20191CABNET0.475+0.095+25.00%4781.83万2158.44万8490.63万1367.36万1.79亿2878.66万+82.69%+90.00%+82.69%+86.27%+106.52%+126.19%+106.52%
30174WBEVD-WB0.055+0.005+10.00%9.24万5082.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40055WBSERSOL-WB0.060+0.005+9.09%7600.00343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50175HHRG0.215+0.015+7.50%256.72万53.45万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
60255WAEIB-WA0.075+0.005+7.14%10.44万7810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70150FINTEC0.250+0.015+6.38%374.10万91.93万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
80066VSOLAR0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
90233PEKAT0.875+0.040+4.79%382.03万331.86万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
100174EVD0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
110020NETX0.145+0.005+3.57%6.33万8813.501.36亿8686.85万9.38亿5.99亿+3.57%+7.41%+11.54%+45.00%+38.10%+70.59%+16.00%
120291CHB1.060+0.030+2.91%55.45万58.52万3.94亿1.18亿3.72亿1.11亿+12.77%+28.48%+23.26%+37.66%+87.61%+112.00%+68.25%
130293KJTS0.720+0.020+2.86%104.76万73.52万4.95亿1.47亿6.88亿2.04亿-0.69%+3.21%+3.21%+10.30%+64.19%+64.19%+64.19%
140295MTEC1.090+0.030+2.83%452.55万486.87万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
150131DFX0.195+0.005+2.63%1487.92万284.30万1.45亿6847.89万7.46亿3.51亿+25.81%+62.50%+44.44%+30.00%+77.27%+85.71%+56.00%
160307KENERGY0.995+0.025+2.58%2986.24万2918.13万5.47亿1.44亿5.50亿1.44亿+20.61%+54.26%+231.67%+231.67%+231.67%+231.67%+231.67%
170205DPIH0.210+0.005+2.44%37.41万7.67万1.53亿3138.63万7.30亿1.49亿+5.00%+7.69%+7.69%+23.53%+10.53%+17.53%+7.69%
180216SPRING0.235+0.005+2.17%68.31万15.76万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
190282KGW0.245+0.005+2.08%94.00万22.97万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
200167MCLEAN0.275+0.005+1.85%63.51万16.79万5423.36万2246.96万1.97亿8170.75万-6.78%+7.84%-15.38%+52.78%+66.67%+89.66%+66.67%
210227WAEFRAME-WA0.300+0.005+1.69%2.00万6000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220034MMAG0.305+0.005+1.67%19.47万5.85万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
230045SSB80.645+0.010+1.57%240.05万154.37万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
240248YEWLEE0.425+0.005+1.19%351.49万149.37万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
250260PTRB0.580+0.005+0.87%35.79万20.68万3.10亿5891.11万5.35亿1.02亿+1.75%+7.41%+14.85%+23.70%+12.99%+30.93%+9.83%
260098BAHVEST0.615+0.005+0.82%65.15万39.75万7.63亿3.12亿12.40亿5.07亿-2.38%+2.50%+4.24%+44.71%+32.26%+156.25%+23.00%
270035HEXCAP0.620+0.005+0.81%230.25万143.29万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
280232VOLCANO0.745+0.005+0.68%64.39万48.83万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
290005UCREST0.1450.0000.00%366.81万53.28万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
300006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
310007PUC0.0500.0000.00%61.69万3.36万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
320007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330018LAMBO0.0250.0000.00%2.60万650.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350025YBS0.7700.0000.00%102.37万78.83万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
360028SCOPE0.1500.0000.00%274.77万41.22万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
370028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380053OSKVI0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
390060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410070MQTECH0.0150.0000.00%5.05万507.502453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
420072WCAT-WC0.0750.0000.00%3.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430074GOCEAN0.1400.0000.00%22.08万3.09万2956.23万1658.25万2.11亿1.18亿-6.67%-6.67%-17.65%+7.69%+27.27%-30.00%-37.78%
440079ALRICH0.0350.0000.00%5600.00173.003897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
450080STRAITS0.1400.0000.00%25.38万3.48万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
460084WAFAST-WA0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470085MLAB0.1900.0000.00%20.31万3.86万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
480092MTOUCHE0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
490092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500093SOLUTN0.2250.0000.00%50.67万11.24万1.09亿4026.16万4.84亿1.79亿+4.65%+12.50%+9.76%+9.76%-2.17%-10.00%+2.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
20191CABNET
0.475+0.095+25.00%4781.83万2158.44万8490.63万1367.36万1.79亿2878.66万+82.69%+90.00%+82.69%+86.27%+106.52%+126.19%+106.52%
30174WBEVD-WB
0.055+0.005+10.00%9.24万5082.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40055WBSERSOL-WB
0.060+0.005+9.09%7600.00343.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50175HHRG
0.215+0.015+7.50%256.72万53.45万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
60255WAEIB-WA
0.075+0.005+7.14%10.44万7810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70150FINTEC
0.250+0.015+6.38%374.10万91.93万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
80066VSOLAR
0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
90233PEKAT
0.875+0.040+4.79%382.03万331.86万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
100174EVD
0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
110020NETX
0.145+0.005+3.57%6.33万8813.501.36亿8686.85万9.38亿5.99亿+3.57%+7.41%+11.54%+45.00%+38.10%+70.59%+16.00%
120291CHB
1.060+0.030+2.91%55.45万58.52万3.94亿1.18亿3.72亿1.11亿+12.77%+28.48%+23.26%+37.66%+87.61%+112.00%+68.25%
130293KJTS
0.720+0.020+2.86%104.76万73.52万4.95亿1.47亿6.88亿2.04亿-0.69%+3.21%+3.21%+10.30%+64.19%+64.19%+64.19%
140295MTEC
1.090+0.030+2.83%452.55万486.87万11.12亿9048.61万10.20亿8301.48万-5.22%-21.01%-22.70%+17.99%+181.36%+181.36%+181.36%
150131DFX
0.195+0.005+2.63%1487.92万284.30万1.45亿6847.89万7.46亿3.51亿+25.81%+62.50%+44.44%+30.00%+77.27%+85.71%+56.00%
160307KENERGY
0.995+0.025+2.58%2986.24万2918.13万5.47亿1.44亿5.50亿1.44亿+20.61%+54.26%+231.67%+231.67%+231.67%+231.67%+231.67%
170205DPIH
0.210+0.005+2.44%37.41万7.67万1.53亿3138.63万7.30亿1.49亿+5.00%+7.69%+7.69%+23.53%+10.53%+17.53%+7.69%
180216SPRING
0.235+0.005+2.17%68.31万15.76万9768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%
190282KGW
0.245+0.005+2.08%94.00万22.97万1.18亿1535.27万4.83亿6266.42万-3.92%+16.67%+32.43%+44.12%+32.43%+6.52%+22.50%
200167MCLEAN
0.275+0.005+1.85%63.51万16.79万5423.36万2246.96万1.97亿8170.75万-6.78%+7.84%-15.38%+52.78%+66.67%+89.66%+66.67%
210227WAEFRAME-WA
0.300+0.005+1.69%2.00万6000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220034MMAG
0.305+0.005+1.67%19.47万5.85万5.85亿4.35亿19.20亿14.27亿+1.67%+1.67%0.00%+103.33%+238.89%+103.33%+221.05%
230045SSB8
0.645+0.010+1.57%240.05万154.37万14.66亿3.39亿22.73亿5.26亿-3.01%-5.84%+37.23%+194.02%+207.69%+215.02%+207.69%
240248YEWLEE
0.425+0.005+1.19%351.49万149.37万2.27亿2581.56万5.35亿6074.25万0.00%0.00%0.00%+8.97%+6.25%+13.33%+2.41%
250260PTRB
0.580+0.005+0.87%35.79万20.68万3.10亿5891.11万5.35亿1.02亿+1.75%+7.41%+14.85%+23.70%+12.99%+30.93%+9.83%
260098BAHVEST
0.615+0.005+0.82%65.15万39.75万7.63亿3.12亿12.40亿5.07亿-2.38%+2.50%+4.24%+44.71%+32.26%+156.25%+23.00%
270035HEXCAP
0.620+0.005+0.81%230.25万143.29万2.77亿9908.73万4.47亿1.60亿+8.77%+40.91%+65.33%+65.33%+2.48%-23.93%+1.64%
280232VOLCANO
0.745+0.005+0.68%64.39万48.83万1.35亿3985.34万1.82亿5349.45万+0.68%+12.88%+10.37%+24.17%-12.19%-22.32%-11.68%
290005UCREST
0.1450.0000.00%366.81万53.28万1.08亿5742.53万7.42亿3.96亿+3.57%+31.82%+20.83%+38.10%-9.38%+16.00%-9.38%
300006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
310007PUC
0.0500.0000.00%61.69万3.36万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%0.00%+11.11%+66.67%+25.00%
320007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330018LAMBO
0.0250.0000.00%2.60万650.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
340018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350025YBS
0.7700.0000.00%102.37万78.83万2.02亿1.19亿2.63亿1.55亿-3.75%-1.91%-5.52%0.00%+8.45%+27.27%+10.79%
360028SCOPE
0.1500.0000.00%274.77万41.22万1.73亿9722.95万11.54亿6.48亿+3.45%+15.38%+11.11%+20.00%+11.11%-3.23%+11.11%
370028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.45%+6.45%+3.23%+20.58%+26.16%+31.02%+26.16%
390060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410070MQTECH
0.0150.0000.00%5.05万507.502453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%-25.00%-40.00%-50.00%-40.00%
420072WCAT-WC
0.0750.0000.00%3.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430074GOCEAN
0.1400.0000.00%22.08万3.09万2956.23万1658.25万2.11亿1.18亿-6.67%-6.67%-17.65%+7.69%+27.27%-30.00%-37.78%
440079ALRICH
0.0350.0000.00%5600.00173.003897.11万2209.53万11.13亿6.31亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%-12.50%
450080STRAITS
0.1400.0000.00%25.38万3.48万1.39亿6776.71万9.94亿4.84亿+3.70%+7.69%+3.70%+16.67%+21.74%+16.67%+16.67%
460084WAFAST-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470085MLAB
0.1900.0000.00%20.31万3.86万1376.94万1013.65万7247.03万5335.02万-11.63%-7.32%-15.56%-5.00%-5.00%-36.67%-36.67%
480092MTOUCHE
0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿-10.00%0.00%+12.50%-10.00%+12.50%+12.50%-10.00%
490092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500093SOLUTN
0.2250.0000.00%50.67万11.24万1.09亿4026.16万4.84亿1.79亿+4.65%+12.50%+9.76%+9.76%-2.17%-10.00%+2.27%