序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%1900.0019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20096WDNEXGRAM-WD0.015+0.005+50.00%7.00万1050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD0.065+0.005+8.33%2589.77万168.60万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
40050SYSTECH0.450+0.030+7.14%377.07万164.92万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
50148SUNZEN0.360+0.020+5.88%265.19万94.75万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
60209AIMFLEX0.185+0.010+5.71%2685.87万479.68万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
70195BINACOM0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
80148WCSUNZEN-WC0.140+0.005+3.70%30.03万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90111K10.165+0.005+3.13%99.65万16.44万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
100161HEXIND0.360+0.010+2.86%147.79万51.91万9.89亿3.33亿27.47亿9.25亿0.00%+1.41%+2.86%-1.26%-6.26%-12.85%-5.05%
110072AT0.185+0.005+2.78%83.09万14.97万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
120150FINTEC0.225+0.005+2.27%166.98万37.70万4445.18万3786.19万1.98亿1.68亿+25.00%+36.36%+50.00%-25.00%+50.00%+50.00%-25.00%
130098BAHVEST0.600+0.010+1.69%516.74万309.71万7.44亿3.04亿12.40亿5.07亿+6.19%+10.09%+9.09%+27.66%+17.65%+400.00%+20.00%
140292JTGROUP0.310+0.005+1.64%139.82万43.47万1.21亿3100.00万3.92亿1.00亿0.00%+3.33%+6.90%-3.13%+1.64%+1.64%+14.81%
150276ADB1.010+0.015+1.51%119.30万120.31万5.56亿1.43亿5.51亿1.42亿+3.06%+4.12%+3.59%+49.63%+56.59%+54.34%+57.81%
160249LGMS1.370+0.020+1.48%89.46万124.11万6.25亿1.72亿4.56亿1.26亿+11.38%+12.30%+25.69%+40.51%+37.00%+25.12%+48.91%
170129SRIDGE0.345+0.005+1.47%20.28万6.97万7679.74万4463.46万2.23亿1.29亿-5.48%+6.15%-5.48%-17.86%-61.02%-21.59%-70.00%
180233PEKAT0.785+0.010+1.29%57.06万44.42万5.06亿1.55亿6.45亿1.97亿+3.29%+12.14%+50.96%+93.83%+74.44%+105.76%+82.56%
190217PWRWELL0.450+0.005+1.12%411.83万184.91万2.61亿7701.98万5.81亿1.71亿+3.45%-6.25%+7.14%+75.46%+85.99%+150.39%+97.86%
200261COSMOS0.480+0.005+1.05%6.26万2.99万1.23亿3131.03万2.57亿6522.98万+1.05%-3.03%-2.04%-5.88%+20.00%+14.29%+26.32%
210301ZANTAT0.495+0.005+1.02%553.38万275.09万1.39亿3340.08万2.80亿6747.64万+2.06%+2.06%+4.21%+23.75%+23.75%+23.75%+23.75%
220272TTVHB1.170+0.010+0.86%7.00万8.22万5.48亿1.61亿4.68亿1.37亿0.00%+1.74%-4.10%+29.28%+46.25%+3.54%+42.68%
230089TEXCYCL1.240+0.010+0.81%49.47万60.95万3.14亿2171.77万2.53亿1751.43万-2.36%+5.08%+12.73%+69.86%+81.02%+69.86%+79.71%
240291CHB0.865+0.005+0.58%43.83万38.01万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
250007WAPUC-WA0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260017XOXTECH0.0550.0000.00%11.86万6523.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
270018LAMBO0.0200.0000.00%1.80万360.003081.00万2295.46万15.40亿11.48亿0.00%0.00%-33.33%-33.33%-20.00%0.00%0.00%
280018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034MMAG0.3050.0000.00%160.75万48.98万5.17亿3.67亿16.96亿12.04亿-17.57%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
320035HEXCAP0.3750.0000.00%17.75万6.70万1.68亿5993.19万4.47亿1.60亿-3.85%-2.60%-3.85%-20.21%-43.18%-52.23%-38.52%
330038ARTRONIQ0.2300.0000.00%394.48万91.49万9383.03万5169.19万4.08亿2.25亿-4.17%+2.22%-8.00%-25.81%-72.78%-70.70%-73.41%
340045SSB80.4700.0000.00%134.42万63.20万10.68亿2.47亿22.73亿5.26亿-2.08%+6.82%+20.51%+129.55%+135.15%+124.21%+124.21%
350055SERSOL0.1100.0000.00%0.000.008045.94万3102.65万7.31亿2.82亿+15.79%+15.79%+15.79%-12.00%-21.43%-8.33%-15.38%
360055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390070MQTECH0.0150.0000.00%916.84万13.75万2281.22万1620.54万15.21亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
400072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410075LYC0.1450.0000.00%54.52万7.91万1.04亿4206.96万7.15亿2.90亿-3.33%-6.45%-14.71%-14.71%-35.56%-38.30%-27.50%
420080STRAITS0.1350.0000.00%47.44万6.22万1.34亿7195.39万9.94亿5.33亿+3.85%0.00%+8.00%0.00%+12.50%+8.00%+12.50%
430084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440086YGL0.1500.0000.00%14.18万2.13万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%0.00%+11.11%+3.45%-11.76%+15.38%
450092MTOUCHE0.0400.0000.00%3300.00132.003706.88万1248.92万9.27亿3.12亿0.00%0.00%-11.11%-20.00%-11.11%-20.00%-20.00%
460092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470093SOLUTN0.2050.0000.00%5500.001127.509922.92万6159.33万4.84亿3.00亿-2.38%-4.65%+10.81%-2.38%-12.77%0.00%-6.82%
480094ZENTECH0.0200.0000.00%175.68万3.44万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
490094WBZENTECH-WB0.0050.0000.00%806.00万4.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500095MAG0.1850.0000.00%12.13万2.18万3.08亿1.11亿16.62亿5.98亿0.00%-2.63%0.00%-5.13%-4.63%+0.53%-2.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%1900.0019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20096WDNEXGRAM-WD
0.015+0.005+50.00%7.00万1050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD
0.065+0.005+8.33%2589.77万168.60万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
40050SYSTECH
0.450+0.030+7.14%377.07万164.92万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
50148SUNZEN
0.360+0.020+5.88%265.19万94.75万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
60209AIMFLEX
0.185+0.010+5.71%2685.87万479.68万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
70195BINACOM
0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
80148WCSUNZEN-WC
0.140+0.005+3.70%30.03万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90111K1
0.165+0.005+3.13%99.65万16.44万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
100161HEXIND
0.360+0.010+2.86%147.79万51.91万9.89亿3.33亿27.47亿9.25亿0.00%+1.41%+2.86%-1.26%-6.26%-12.85%-5.05%
110072AT
0.185+0.005+2.78%83.09万14.97万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
120150FINTEC
0.225+0.005+2.27%166.98万37.70万4445.18万3786.19万1.98亿1.68亿+25.00%+36.36%+50.00%-25.00%+50.00%+50.00%-25.00%
130098BAHVEST
0.600+0.010+1.69%516.74万309.71万7.44亿3.04亿12.40亿5.07亿+6.19%+10.09%+9.09%+27.66%+17.65%+400.00%+20.00%
140292JTGROUP
0.310+0.005+1.64%139.82万43.47万1.21亿3100.00万3.92亿1.00亿0.00%+3.33%+6.90%-3.13%+1.64%+1.64%+14.81%
150276ADB
1.010+0.015+1.51%119.30万120.31万5.56亿1.43亿5.51亿1.42亿+3.06%+4.12%+3.59%+49.63%+56.59%+54.34%+57.81%
160249LGMS
1.370+0.020+1.48%89.46万124.11万6.25亿1.72亿4.56亿1.26亿+11.38%+12.30%+25.69%+40.51%+37.00%+25.12%+48.91%
170129SRIDGE
0.345+0.005+1.47%20.28万6.97万7679.74万4463.46万2.23亿1.29亿-5.48%+6.15%-5.48%-17.86%-61.02%-21.59%-70.00%
180233PEKAT
0.785+0.010+1.29%57.06万44.42万5.06亿1.55亿6.45亿1.97亿+3.29%+12.14%+50.96%+93.83%+74.44%+105.76%+82.56%
190217PWRWELL
0.450+0.005+1.12%411.83万184.91万2.61亿7701.98万5.81亿1.71亿+3.45%-6.25%+7.14%+75.46%+85.99%+150.39%+97.86%
200261COSMOS
0.480+0.005+1.05%6.26万2.99万1.23亿3131.03万2.57亿6522.98万+1.05%-3.03%-2.04%-5.88%+20.00%+14.29%+26.32%
210301ZANTAT
0.495+0.005+1.02%553.38万275.09万1.39亿3340.08万2.80亿6747.64万+2.06%+2.06%+4.21%+23.75%+23.75%+23.75%+23.75%
220272TTVHB
1.170+0.010+0.86%7.00万8.22万5.48亿1.61亿4.68亿1.37亿0.00%+1.74%-4.10%+29.28%+46.25%+3.54%+42.68%
230089TEXCYCL
1.240+0.010+0.81%49.47万60.95万3.14亿2171.77万2.53亿1751.43万-2.36%+5.08%+12.73%+69.86%+81.02%+69.86%+79.71%
240291CHB
0.865+0.005+0.58%43.83万38.01万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
250007WAPUC-WA
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260017XOXTECH
0.0550.0000.00%11.86万6523.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
270018LAMBO
0.0200.0000.00%1.80万360.003081.00万2295.46万15.40亿11.48亿0.00%0.00%-33.33%-33.33%-20.00%0.00%0.00%
280018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034MMAG
0.3050.0000.00%160.75万48.98万5.17亿3.67亿16.96亿12.04亿-17.57%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
320035HEXCAP
0.3750.0000.00%17.75万6.70万1.68亿5993.19万4.47亿1.60亿-3.85%-2.60%-3.85%-20.21%-43.18%-52.23%-38.52%
330038ARTRONIQ
0.2300.0000.00%394.48万91.49万9383.03万5169.19万4.08亿2.25亿-4.17%+2.22%-8.00%-25.81%-72.78%-70.70%-73.41%
340045SSB8
0.4700.0000.00%134.42万63.20万10.68亿2.47亿22.73亿5.26亿-2.08%+6.82%+20.51%+129.55%+135.15%+124.21%+124.21%
350055SERSOL
0.1100.0000.00%0.000.008045.94万3102.65万7.31亿2.82亿+15.79%+15.79%+15.79%-12.00%-21.43%-8.33%-15.38%
360055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390070MQTECH
0.0150.0000.00%916.84万13.75万2281.22万1620.54万15.21亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
400072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410075LYC
0.1450.0000.00%54.52万7.91万1.04亿4206.96万7.15亿2.90亿-3.33%-6.45%-14.71%-14.71%-35.56%-38.30%-27.50%
420080STRAITS
0.1350.0000.00%47.44万6.22万1.34亿7195.39万9.94亿5.33亿+3.85%0.00%+8.00%0.00%+12.50%+8.00%+12.50%
430084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440086YGL
0.1500.0000.00%14.18万2.13万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%0.00%+11.11%+3.45%-11.76%+15.38%
450092MTOUCHE
0.0400.0000.00%3300.00132.003706.88万1248.92万9.27亿3.12亿0.00%0.00%-11.11%-20.00%-11.11%-20.00%-20.00%
460092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470093SOLUTN
0.2050.0000.00%5500.001127.509922.92万6159.33万4.84亿3.00亿-2.38%-4.65%+10.81%-2.38%-12.77%0.00%-6.82%
480094ZENTECH
0.0200.0000.00%175.68万3.44万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
490094WBZENTECH-WB
0.0050.0000.00%806.00万4.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500095MAG
0.1850.0000.00%12.13万2.18万3.08亿1.11亿16.62亿5.98亿0.00%-2.63%0.00%-5.13%-4.63%+0.53%-2.12%