序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%14.35万1577.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
20084WAFAST-WA0.020+0.005+33.33%8.62万1724.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB0.055+0.005+10.00%21.85万1.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40220OVH0.200+0.010+5.26%26.61万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
50152DGB0.105+0.005+5.00%3600.00378.001976.55万1738.09万1.88亿1.66亿+5.00%+10.53%+5.00%0.00%-4.55%-30.00%-32.26%
60038ARTRONIQ0.240+0.010+4.35%58.74万13.81万9790.99万5393.94万4.08亿2.25亿+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
70120WCVIS-WC0.140+0.005+3.70%3.01万4214.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80148WCSUNZEN-WC0.145+0.005+3.57%216.29万31.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90298WENTEL0.335+0.010+3.08%631.10万208.07万3.85亿1.07亿11.50亿3.18亿+6.35%0.00%+4.69%+21.82%+28.85%+28.85%+28.85%
100098WABAHVEST-WA0.170+0.005+3.03%86.60万14.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110282KGW0.175+0.005+2.94%36.38万6.20万8448.97万1404.12万4.83亿8023.53万-5.41%-10.26%0.00%-2.78%-12.50%-23.91%-12.50%
120293KJTS0.715+0.020+2.88%201.69万145.34万4.92亿1.53亿6.88亿2.14亿+6.72%+20.17%+13.49%+37.50%+62.50%+62.50%+62.50%
130221TCS0.185+0.005+2.78%38.09万6.86万7936.52万2571.14万4.29亿1.39亿+8.82%-2.63%+2.78%+27.59%+8.82%-24.49%+37.04%
140291CHB0.950+0.025+2.70%267.51万253.98万3.53亿1.05亿3.72亿1.11亿+18.75%+24.18%+17.28%+53.23%+90.00%+90.00%+50.79%
150203SMETRIC0.230+0.005+2.22%158.57万35.72万1.33亿8970.11万5.77亿3.90亿+4.55%+24.32%+17.95%+58.62%+70.37%+100.00%+58.62%
160191CABNET0.260+0.005+1.96%5.43万1.39万4647.50万748.45万1.79亿2878.66万+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
170287SSF0.275+0.005+1.85%98.48万26.70万2.20亿6116.00万8.00亿2.22亿-1.79%0.00%-1.79%-9.81%+24.26%+11.83%+9.64%
180250YXPM0.280+0.005+1.82%28.61万7.98万1.04亿1836.75万3.72亿6559.83万0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
190247UNITRAD0.290+0.005+1.75%2.30万6605.004.53亿8659.66万15.63亿2.99亿-3.33%-9.38%-7.94%-0.15%+3.35%+2.65%+5.20%
200292JTGROUP0.315+0.005+1.61%156.83万48.84万1.23亿3150.00万3.92亿1.00亿+8.62%+8.62%0.00%-3.08%+3.28%+3.28%+16.67%
210011BTECH0.330+0.005+1.54%31.01万9.97万8316.00万1488.48万2.52亿4510.54万-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
220211TASHIN0.390+0.005+1.30%100.0039.001.36亿3069.61万3.49亿7870.80万+1.30%+2.63%+1.30%+9.86%+4.00%+4.07%+5.41%
230248YEWLEE0.395+0.005+1.28%131.84万52.08万2.11亿2295.44万5.35亿5811.25万0.00%+1.28%0.00%+1.28%+6.76%+31.67%-4.82%
240267ECA0.395+0.005+1.28%149.58万59.05万2.29亿9056.81万5.79亿2.29亿-1.25%0.00%-9.20%+6.76%-41.04%-49.36%-21.78%
250050SYSTECH0.420+0.005+1.20%148.58万61.77万2.06亿677.99万4.90亿1614.26万-4.55%-11.58%0.00%-3.45%-16.83%+23.53%-9.68%
260023IFCAMSC0.425+0.005+1.19%268.20万114.12万2.57亿1.31亿6.05亿3.09亿+2.41%+8.97%+26.87%+49.12%+51.79%+77.08%+49.12%
270045SSB80.475+0.005+1.06%572.51万273.64万10.79亿2.50亿22.73亿5.26亿+17.28%+13.10%+33.47%+137.65%+143.59%+116.52%+126.60%
280276ADB0.975+0.010+1.04%71.87万70.17万5.37亿1.34亿5.51亿1.38亿-1.02%-4.41%+2.63%+46.62%+51.16%-7.73%+52.34%
290245WAMNHLDG-WA0.490+0.005+1.03%172.09万83.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300240CORAZA0.570+0.005+0.88%251.73万142.91万2.81亿1.02亿4.94亿1.80亿+6.54%+1.79%+10.68%+40.74%-1.72%-28.30%+31.03%
310275OPPSTAR1.390+0.010+0.72%168.78万236.49万8.89亿2.88亿6.40亿2.07亿-5.44%+12.10%+31.13%+21.40%-14.35%-19.89%+6.57%
320265INFOM1.500+0.010+0.67%4.14万6.22万9.02亿2.29亿6.01亿1.53亿+4.17%+6.38%-2.60%0.00%-5.06%+4.90%-10.18%
330005UCREST0.1100.0000.00%173.14万19.05万8160.65万4356.40万7.42亿3.96亿0.00%+10.00%0.00%-8.33%-35.29%-4.35%-31.25%
340007PUC0.0550.0000.00%1725.55万95.16万1.36亿5744.94万24.68亿10.45亿-8.33%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
350018LAMBO0.0300.0000.00%1000.0030.004621.50万3443.20万15.40亿11.48亿+50.00%+20.00%+20.00%+20.00%+50.00%+20.00%+50.00%
360018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380026NOVAMSC0.1100.0000.00%47.65万5.24万1.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%0.00%
390026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
400028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410034MMAG0.1950.0000.00%73.10万14.41万3.31亿2.35亿16.96亿12.04亿0.00%-2.50%+2.63%+85.71%+105.26%+30.00%+105.26%
420036KGROUP0.0100.0000.00%4.91万266.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
430053OSKVI0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
440060HM0.1050.0000.00%2125.67万223.01万1.29亿4262.78万12.26亿4.06亿-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
450060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460060WCHM-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470068ASDION0.0600.0000.00%67.58万4.05万3064.13万963.75万5.11亿1.61亿-14.29%-20.00%-20.00%-29.41%-14.29%+71.43%-42.86%
480070MQTECH0.0150.0000.00%76.21万1.14万2281.22万1620.54万15.21亿10.80亿-25.00%-25.00%-25.00%-40.00%-50.00%-62.50%-40.00%
490074WBGOCEAN-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿-8.33%+10.00%0.00%0.00%-8.33%-31.25%-15.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%14.35万1577.507786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
20084WAFAST-WA
0.020+0.005+33.33%8.62万1724.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB
0.055+0.005+10.00%21.85万1.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40220OVH
0.200+0.010+5.26%26.61万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
50152DGB
0.105+0.005+5.00%3600.00378.001976.55万1738.09万1.88亿1.66亿+5.00%+10.53%+5.00%0.00%-4.55%-30.00%-32.26%
60038ARTRONIQ
0.240+0.010+4.35%58.74万13.81万9790.99万5393.94万4.08亿2.25亿+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
70120WCVIS-WC
0.140+0.005+3.70%3.01万4214.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80148WCSUNZEN-WC
0.145+0.005+3.57%216.29万31.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90298WENTEL
0.335+0.010+3.08%631.10万208.07万3.85亿1.07亿11.50亿3.18亿+6.35%0.00%+4.69%+21.82%+28.85%+28.85%+28.85%
100098WABAHVEST-WA
0.170+0.005+3.03%86.60万14.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110282KGW
0.175+0.005+2.94%36.38万6.20万8448.97万1404.12万4.83亿8023.53万-5.41%-10.26%0.00%-2.78%-12.50%-23.91%-12.50%
120293KJTS
0.715+0.020+2.88%201.69万145.34万4.92亿1.53亿6.88亿2.14亿+6.72%+20.17%+13.49%+37.50%+62.50%+62.50%+62.50%
130221TCS
0.185+0.005+2.78%38.09万6.86万7936.52万2571.14万4.29亿1.39亿+8.82%-2.63%+2.78%+27.59%+8.82%-24.49%+37.04%
140291CHB
0.950+0.025+2.70%267.51万253.98万3.53亿1.05亿3.72亿1.11亿+18.75%+24.18%+17.28%+53.23%+90.00%+90.00%+50.79%
150203SMETRIC
0.230+0.005+2.22%158.57万35.72万1.33亿8970.11万5.77亿3.90亿+4.55%+24.32%+17.95%+58.62%+70.37%+100.00%+58.62%
160191CABNET
0.260+0.005+1.96%5.43万1.39万4647.50万748.45万1.79亿2878.66万+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
170287SSF
0.275+0.005+1.85%98.48万26.70万2.20亿6116.00万8.00亿2.22亿-1.79%0.00%-1.79%-9.81%+24.26%+11.83%+9.64%
180250YXPM
0.280+0.005+1.82%28.61万7.98万1.04亿1836.75万3.72亿6559.83万0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
190247UNITRAD
0.290+0.005+1.75%2.30万6605.004.53亿8659.66万15.63亿2.99亿-3.33%-9.38%-7.94%-0.15%+3.35%+2.65%+5.20%
200292JTGROUP
0.315+0.005+1.61%156.83万48.84万1.23亿3150.00万3.92亿1.00亿+8.62%+8.62%0.00%-3.08%+3.28%+3.28%+16.67%
210011BTECH
0.330+0.005+1.54%31.01万9.97万8316.00万1488.48万2.52亿4510.54万-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
220211TASHIN
0.390+0.005+1.30%100.0039.001.36亿3069.61万3.49亿7870.80万+1.30%+2.63%+1.30%+9.86%+4.00%+4.07%+5.41%
230248YEWLEE
0.395+0.005+1.28%131.84万52.08万2.11亿2295.44万5.35亿5811.25万0.00%+1.28%0.00%+1.28%+6.76%+31.67%-4.82%
240267ECA
0.395+0.005+1.28%149.58万59.05万2.29亿9056.81万5.79亿2.29亿-1.25%0.00%-9.20%+6.76%-41.04%-49.36%-21.78%
250050SYSTECH
0.420+0.005+1.20%148.58万61.77万2.06亿677.99万4.90亿1614.26万-4.55%-11.58%0.00%-3.45%-16.83%+23.53%-9.68%
260023IFCAMSC
0.425+0.005+1.19%268.20万114.12万2.57亿1.31亿6.05亿3.09亿+2.41%+8.97%+26.87%+49.12%+51.79%+77.08%+49.12%
270045SSB8
0.475+0.005+1.06%572.51万273.64万10.79亿2.50亿22.73亿5.26亿+17.28%+13.10%+33.47%+137.65%+143.59%+116.52%+126.60%
280276ADB
0.975+0.010+1.04%71.87万70.17万5.37亿1.34亿5.51亿1.38亿-1.02%-4.41%+2.63%+46.62%+51.16%-7.73%+52.34%
290245WAMNHLDG-WA
0.490+0.005+1.03%172.09万83.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300240CORAZA
0.570+0.005+0.88%251.73万142.91万2.81亿1.02亿4.94亿1.80亿+6.54%+1.79%+10.68%+40.74%-1.72%-28.30%+31.03%
310275OPPSTAR
1.390+0.010+0.72%168.78万236.49万8.89亿2.88亿6.40亿2.07亿-5.44%+12.10%+31.13%+21.40%-14.35%-19.89%+6.57%
320265INFOM
1.500+0.010+0.67%4.14万6.22万9.02亿2.29亿6.01亿1.53亿+4.17%+6.38%-2.60%0.00%-5.06%+4.90%-10.18%
330005UCREST
0.1100.0000.00%173.14万19.05万8160.65万4356.40万7.42亿3.96亿0.00%+10.00%0.00%-8.33%-35.29%-4.35%-31.25%
340007PUC
0.0550.0000.00%1725.55万95.16万1.36亿5744.94万24.68亿10.45亿-8.33%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
350018LAMBO
0.0300.0000.00%1000.0030.004621.50万3443.20万15.40亿11.48亿+50.00%+20.00%+20.00%+20.00%+50.00%+20.00%+50.00%
360018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380026NOVAMSC
0.1100.0000.00%47.65万5.24万1.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%0.00%
390026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
400028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410034MMAG
0.1950.0000.00%73.10万14.41万3.31亿2.35亿16.96亿12.04亿0.00%-2.50%+2.63%+85.71%+105.26%+30.00%+105.26%
420036KGROUP
0.0100.0000.00%4.91万266.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
430053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
440060HM
0.1050.0000.00%2125.67万223.01万1.29亿4262.78万12.26亿4.06亿-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460060WCHM-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470068ASDION
0.0600.0000.00%67.58万4.05万3064.13万963.75万5.11亿1.61亿-14.29%-20.00%-20.00%-29.41%-14.29%+71.43%-42.86%
480070MQTECH
0.0150.0000.00%76.21万1.14万2281.22万1620.54万15.21亿10.80亿-25.00%-25.00%-25.00%-40.00%-50.00%-62.50%-40.00%
490074WBGOCEAN-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿-8.33%+10.00%0.00%0.00%-8.33%-31.25%-15.38%