序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%2065.46万32.40万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
20094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30216WASPRING-WA0.025+0.005+25.00%33.60万6742.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40022WAPARLO-WA0.035+0.005+16.67%62.76万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60169SMTRACK0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
70102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
80072AT0.230+0.020+9.52%4076.65万991.85万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
90170KANGER0.060+0.005+9.09%312.46万17.19万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
100162WIDAD0.065+0.005+8.33%2311.15万138.71万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
110226WAANEKA-WA0.145+0.010+7.41%1185.87万167.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120129SRIDGE0.365+0.025+7.35%559.70万200.03万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
130122AIM0.075+0.005+7.14%76.46万5.70万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
140226ANEKA0.310+0.020+6.90%1388.55万416.28万2.02亿4384.74万6.53亿1.41亿+6.90%+14.81%+19.23%+67.57%+77.14%+77.14%+63.16%
150179BIOHLDG0.090+0.005+5.88%32.99万2.86万1.27亿1.07亿14.06亿11.93亿+12.50%+12.50%+5.88%-14.29%-5.26%-18.18%-18.18%
160277CLOUDPT0.735+0.040+5.76%2178.41万1582.84万3.91亿1.56亿5.32亿2.12亿+9.70%+13.08%+14.84%+30.11%+33.58%+1.52%+37.27%
170167MCLEAN0.285+0.015+5.56%244.24万67.17万5620.57万2328.66万1.97亿8170.75万+7.55%+11.76%+42.50%+96.55%+119.23%+96.55%+72.73%
180022PARLO0.100+0.005+5.26%81.74万7.89万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
190252ORGABIO0.320+0.015+4.92%74.01万22.85万7931.78万1372.48万2.48亿4289.00万+3.23%+6.67%-1.54%+28.00%+20.75%+10.34%+23.08%
200263BETA0.430+0.020+4.88%438.24万189.24万1.94亿3964.43万4.50亿9219.61万+10.26%+10.26%+14.67%+11.69%+8.93%+2.62%+13.01%
210296HEGROUP0.550+0.025+4.76%790.70万427.03万2.42亿2.42亿4.40亿4.40亿+3.77%+13.40%+5.77%+29.41%+27.91%+27.91%+27.91%
220181AEMULUS0.365+0.015+4.29%1232.13万448.77万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
230245WAMNHLDG-WA0.500+0.020+4.17%441.04万216.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240117SMRT0.925+0.035+3.93%272.84万251.29万4.19亿1.97亿4.53亿2.13亿-1.07%+12.12%+7.56%-5.13%+0.54%+66.67%-13.55%
250253INFOTEC0.855+0.030+3.64%495.36万419.86万3.11亿7656.64万3.63亿8955.14万+3.64%+8.23%+6.88%+22.14%+13.04%+11.37%+12.50%
260148WCSUNZEN-WC0.150+0.005+3.45%65.13万9.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270045SSB80.480+0.015+3.23%1459.50万692.54万10.91亿2.52亿22.73亿5.26亿+9.09%+17.07%+27.87%+140.15%+140.15%+118.80%+128.98%
280290PANDA0.325+0.010+3.17%675.79万216.03万2.18亿5779.96万6.71亿1.78亿-4.41%+4.84%-1.52%+32.65%+12.07%+12.07%+62.50%
290298WENTEL0.325+0.010+3.17%418.30万134.78万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
300108N2N0.505+0.015+3.06%212.27万106.70万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
310176WAKRONO-WA0.170+0.005+3.03%30.83万5.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320095MAG0.185+0.005+2.78%334.81万60.31万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
330205DPIH0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
340233PEKAT0.750+0.020+2.74%450.99万339.98万4.84亿1.48亿6.45亿1.97亿+7.14%+33.93%+54.64%+78.57%+68.54%+89.30%+74.42%
350178SEDANIA0.195+0.005+2.63%634.79万124.49万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
360280MBN0.195+0.005+2.63%30.30万5.68万7527.00万1874.03万3.86亿9610.40万+8.33%+11.43%+11.43%+21.88%-2.50%-30.36%+2.63%
370211TASHIN0.400+0.010+2.56%20.21万7.98万1.40亿3148.32万3.49亿7870.80万+3.90%+3.90%+6.67%+8.11%+5.26%+9.51%+8.11%
380240CORAZA0.605+0.015+2.54%463.29万274.35万2.99亿1.09亿4.94亿1.80亿+13.08%+9.01%+15.24%+51.25%+3.42%-20.39%+39.08%
390293KJTS0.715+0.015+2.14%32.54万22.96万4.92亿1.53亿6.88亿2.14亿+3.62%+20.17%+17.21%+22.22%+62.50%+62.50%+62.50%
400245MNHLDG0.755+0.015+2.03%434.30万329.50万3.37亿1.19亿4.46亿1.57亿+12.69%+19.84%+23.77%+11.85%+48.04%+139.68%+42.45%
410238CEKD0.510+0.010+2.00%8.16万4.12万9923.22万1705.41万1.95亿3343.95万+4.08%+5.15%+3.03%+0.51%+11.33%+7.37%+16.32%
420288MINOX0.260+0.005+1.96%343.83万89.28万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
430173CATCHA0.305+0.005+1.67%37.12万11.29万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
440249LGMS1.270+0.020+1.60%86.97万109.78万5.79亿1.58亿4.56亿1.24亿+4.10%+2.42%+19.81%+39.56%+27.00%+12.91%+38.04%
450273VLB0.345+0.005+1.47%19.86万6.84万3.26亿8188.58万9.44亿2.37亿0.00%-1.43%-2.82%+6.15%0.00%-10.39%0.00%
460228HPPHB0.355+0.005+1.43%10.00万3.53万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
470050SYSTECH0.395+0.005+1.28%2762.34万1104.52万1.93亿637.63万4.90亿1614.26万-7.06%-10.23%-12.22%-8.14%-22.55%+25.40%-15.05%
480248YEWLEE0.395+0.005+1.28%457.28万180.62万2.11亿2395.38万5.35亿6064.25万+1.28%-1.25%0.00%0.00%+6.76%+27.42%-4.82%
490120VIS0.410+0.005+1.23%56.93万23.06万1.08亿5008.16万2.63亿1.22亿+7.86%+9.26%+10.70%+7.86%+0.15%+6.95%+3.86%
500267ECA0.420+0.005+1.20%448.70万186.02万2.43亿9630.02万5.79亿2.29亿+7.69%+6.33%-1.18%+9.09%-33.33%-44.74%-16.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%2065.46万32.40万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
20094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30216WASPRING-WA
0.025+0.005+25.00%33.60万6742.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40022WAPARLO-WA
0.035+0.005+16.67%62.76万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB
0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60169SMTRACK
0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
70102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
80072AT
0.230+0.020+9.52%4076.65万991.85万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
90170KANGER
0.060+0.005+9.09%312.46万17.19万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
100162WIDAD
0.065+0.005+8.33%2311.15万138.71万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
110226WAANEKA-WA
0.145+0.010+7.41%1185.87万167.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120129SRIDGE
0.365+0.025+7.35%559.70万200.03万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
130122AIM
0.075+0.005+7.14%76.46万5.70万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
140226ANEKA
0.310+0.020+6.90%1388.55万416.28万2.02亿4384.74万6.53亿1.41亿+6.90%+14.81%+19.23%+67.57%+77.14%+77.14%+63.16%
150179BIOHLDG
0.090+0.005+5.88%32.99万2.86万1.27亿1.07亿14.06亿11.93亿+12.50%+12.50%+5.88%-14.29%-5.26%-18.18%-18.18%
160277CLOUDPT
0.735+0.040+5.76%2178.41万1582.84万3.91亿1.56亿5.32亿2.12亿+9.70%+13.08%+14.84%+30.11%+33.58%+1.52%+37.27%
170167MCLEAN
0.285+0.015+5.56%244.24万67.17万5620.57万2328.66万1.97亿8170.75万+7.55%+11.76%+42.50%+96.55%+119.23%+96.55%+72.73%
180022PARLO
0.100+0.005+5.26%81.74万7.89万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
190252ORGABIO
0.320+0.015+4.92%74.01万22.85万7931.78万1372.48万2.48亿4289.00万+3.23%+6.67%-1.54%+28.00%+20.75%+10.34%+23.08%
200263BETA
0.430+0.020+4.88%438.24万189.24万1.94亿3964.43万4.50亿9219.61万+10.26%+10.26%+14.67%+11.69%+8.93%+2.62%+13.01%
210296HEGROUP
0.550+0.025+4.76%790.70万427.03万2.42亿2.42亿4.40亿4.40亿+3.77%+13.40%+5.77%+29.41%+27.91%+27.91%+27.91%
220181AEMULUS
0.365+0.015+4.29%1232.13万448.77万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
230245WAMNHLDG-WA
0.500+0.020+4.17%441.04万216.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240117SMRT
0.925+0.035+3.93%272.84万251.29万4.19亿1.97亿4.53亿2.13亿-1.07%+12.12%+7.56%-5.13%+0.54%+66.67%-13.55%
250253INFOTEC
0.855+0.030+3.64%495.36万419.86万3.11亿7656.64万3.63亿8955.14万+3.64%+8.23%+6.88%+22.14%+13.04%+11.37%+12.50%
260148WCSUNZEN-WC
0.150+0.005+3.45%65.13万9.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270045SSB8
0.480+0.015+3.23%1459.50万692.54万10.91亿2.52亿22.73亿5.26亿+9.09%+17.07%+27.87%+140.15%+140.15%+118.80%+128.98%
280290PANDA
0.325+0.010+3.17%675.79万216.03万2.18亿5779.96万6.71亿1.78亿-4.41%+4.84%-1.52%+32.65%+12.07%+12.07%+62.50%
290298WENTEL
0.325+0.010+3.17%418.30万134.78万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
300108N2N
0.505+0.015+3.06%212.27万106.70万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
310176WAKRONO-WA
0.170+0.005+3.03%30.83万5.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320095MAG
0.185+0.005+2.78%334.81万60.31万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
330205DPIH
0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
340233PEKAT
0.750+0.020+2.74%450.99万339.98万4.84亿1.48亿6.45亿1.97亿+7.14%+33.93%+54.64%+78.57%+68.54%+89.30%+74.42%
350178SEDANIA
0.195+0.005+2.63%634.79万124.49万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
360280MBN
0.195+0.005+2.63%30.30万5.68万7527.00万1874.03万3.86亿9610.40万+8.33%+11.43%+11.43%+21.88%-2.50%-30.36%+2.63%
370211TASHIN
0.400+0.010+2.56%20.21万7.98万1.40亿3148.32万3.49亿7870.80万+3.90%+3.90%+6.67%+8.11%+5.26%+9.51%+8.11%
380240CORAZA
0.605+0.015+2.54%463.29万274.35万2.99亿1.09亿4.94亿1.80亿+13.08%+9.01%+15.24%+51.25%+3.42%-20.39%+39.08%
390293KJTS
0.715+0.015+2.14%32.54万22.96万4.92亿1.53亿6.88亿2.14亿+3.62%+20.17%+17.21%+22.22%+62.50%+62.50%+62.50%
400245MNHLDG
0.755+0.015+2.03%434.30万329.50万3.37亿1.19亿4.46亿1.57亿+12.69%+19.84%+23.77%+11.85%+48.04%+139.68%+42.45%
410238CEKD
0.510+0.010+2.00%8.16万4.12万9923.22万1705.41万1.95亿3343.95万+4.08%+5.15%+3.03%+0.51%+11.33%+7.37%+16.32%
420288MINOX
0.260+0.005+1.96%343.83万89.28万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
430173CATCHA
0.305+0.005+1.67%37.12万11.29万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
440249LGMS
1.270+0.020+1.60%86.97万109.78万5.79亿1.58亿4.56亿1.24亿+4.10%+2.42%+19.81%+39.56%+27.00%+12.91%+38.04%
450273VLB
0.345+0.005+1.47%19.86万6.84万3.26亿8188.58万9.44亿2.37亿0.00%-1.43%-2.82%+6.15%0.00%-10.39%0.00%
460228HPPHB
0.355+0.005+1.43%10.00万3.53万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
470050SYSTECH
0.395+0.005+1.28%2762.34万1104.52万1.93亿637.63万4.90亿1614.26万-7.06%-10.23%-12.22%-8.14%-22.55%+25.40%-15.05%
480248YEWLEE
0.395+0.005+1.28%457.28万180.62万2.11亿2395.38万5.35亿6064.25万+1.28%-1.25%0.00%0.00%+6.76%+27.42%-4.82%
490120VIS
0.410+0.005+1.23%56.93万23.06万1.08亿5008.16万2.63亿1.22亿+7.86%+9.26%+10.70%+7.86%+0.15%+6.95%+3.86%
500267ECA
0.420+0.005+1.20%448.70万186.02万2.43亿9630.02万5.79亿2.29亿+7.69%+6.33%-1.18%+9.09%-33.33%-44.74%-16.83%