序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.020+0.010+100.00%1959.69万30.54万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20216WASPRING-WA0.025+0.005+25.00%28.25万5662.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072AT0.250+0.040+19.05%3372.82万829.74万5654.82万4536.50万2.26亿1.81亿+61.29%+61.29%+56.25%+28.21%+66.67%-16.67%-16.67%
40022WAPARLO-WA0.035+0.005+16.67%62.75万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60169SMTRACK0.045+0.005+12.50%1180.25万53.04万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
70102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
80162WIDAD0.065+0.005+8.33%2309.03万138.57万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
90105ASIAPLY0.075+0.005+7.14%182.03万12.79万7188.77万3950.92万9.59亿5.27亿+15.38%+25.00%+15.38%+7.14%-11.76%-28.57%-6.25%
100122AIM0.075+0.005+7.14%71.46万5.32万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
110263BETA0.435+0.025+6.10%412.51万178.18万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
120022PARLO0.100+0.005+5.26%71.74万6.89万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
130060HM0.100+0.005+5.26%812.87万78.40万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
140226ANEKA0.305+0.015+5.17%1139.18万339.95万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
150277CLOUDPT0.730+0.035+5.04%1134.60万813.20万3.88亿1.55亿5.32亿2.12亿+8.96%+12.31%+14.06%+29.22%+32.67%+0.83%+36.34%
160181AEMULUS0.365+0.015+4.29%1206.73万439.54万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
170233PEKAT0.760+0.030+4.11%384.93万290.43万4.90亿1.50亿6.45亿1.97亿+8.57%+35.71%+56.70%+80.95%+70.79%+91.82%+76.74%
180245MNHLDG0.770+0.030+4.05%321.83万243.72万3.43亿1.21亿4.46亿1.57亿+14.93%+22.22%+26.23%+14.07%+50.98%+144.44%+45.28%
190226WAANEKA-WA0.140+0.005+3.70%744.01万103.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200117SMRT0.920+0.030+3.37%149.54万136.85万4.17亿1.96亿4.53亿2.13亿-1.60%+11.52%+6.98%-5.64%0.00%+65.77%-14.02%
210290PANDA0.325+0.010+3.17%426.42万135.81万2.18亿5779.96万6.71亿1.78亿-4.41%+4.84%-1.52%+32.65%+12.07%+12.07%+62.50%
220298WENTEL0.325+0.010+3.17%407.90万131.40万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
230108N2N0.505+0.015+3.06%210.98万106.05万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
240098WABAHVEST-WA0.170+0.005+3.03%56.67万9.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250011BTECH0.345+0.010+2.99%40.90万13.89万8694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
260129SRIDGE0.350+0.010+2.94%387.85万137.63万7791.04万4528.15万2.23亿1.29亿+7.69%+6.06%+1.45%-12.50%-58.58%-11.39%-69.57%
270095MAG0.185+0.005+2.78%17.41万3.18万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
280205DPIH0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
290178SEDANIA0.195+0.005+2.63%583.87万114.56万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
300038ARTRONIQ0.240+0.005+2.13%21.44万5.05万9790.99万5393.94万4.08亿2.25亿+6.67%-2.04%-2.04%-25.00%-71.43%-70.37%-72.25%
310245WAMNHLDG-WA0.490+0.010+2.08%331.01万161.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320167MCLEAN0.275+0.005+1.85%163.55万44.68万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
330287SSF0.280+0.005+1.82%22.69万6.24万2.24亿6227.20万8.00亿2.22亿0.00%+3.70%+1.82%-6.67%+26.52%+13.87%+11.63%
340173CATCHA0.305+0.005+1.67%17.62万5.35万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
350273VLB0.345+0.005+1.47%18.26万6.29万3.26亿8188.58万9.44亿2.37亿0.00%-1.43%-2.82%+6.15%0.00%-10.39%0.00%
360228HPPHB0.355+0.005+1.43%9.50万3.35万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
370293KJTS0.710+0.010+1.43%14.59万10.25万4.88亿1.52亿6.88亿2.14亿+2.90%+19.33%+16.39%+21.37%+61.36%+61.36%+61.36%
380281DAY30.360+0.005+1.41%292.64万103.14万1.73亿4390.56万4.80亿1.22亿-2.70%0.00%0.00%-1.37%-6.49%-44.62%-1.37%
390034MMAG0.380+0.005+1.33%6574.36万2534.05万6.44亿4.57亿16.96亿12.04亿+90.00%+94.87%+100.00%+230.43%+322.22%+153.33%+300.00%
400211TASHIN0.395+0.005+1.28%5.10万2.01万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
410248YEWLEE0.395+0.005+1.28%138.61万54.75万2.11亿2395.38万5.35亿6064.25万+1.28%-1.25%0.00%0.00%+6.76%+27.42%-4.82%
420270NATGATE1.740+0.020+1.16%56.69万98.34万36.09亿12.21亿20.74亿7.02亿+5.45%-0.57%+8.75%+25.18%+42.89%+38.83%+15.23%
430045SSB80.470+0.005+1.08%847.20万398.09万10.68亿2.47亿22.73亿5.26亿+6.82%+14.63%+25.21%+135.15%+135.15%+114.25%+124.21%
440213MTAG0.470+0.005+1.08%41.47万19.29万3.20亿8752.32万6.82亿1.86亿+1.08%+4.44%+5.62%+5.62%+10.50%+23.10%+3.30%
450296HEGROUP0.530+0.005+0.95%370.00万196.68万2.33亿2.33亿4.40亿4.40亿0.00%+9.28%+1.92%+24.71%+23.26%+23.26%+23.26%
460249LGMS1.260+0.010+0.80%64.96万81.84万5.75亿1.57亿4.56亿1.24亿+3.28%+1.61%+18.87%+38.46%+26.00%+12.02%+36.96%
470253INFOTEC0.830+0.005+0.61%89.99万74.51万3.01亿7432.77万3.63亿8955.14万+0.61%+5.06%+3.75%+18.57%+9.73%+8.11%+9.21%
480006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
490007PUC0.0550.0000.00%714.20万39.28万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
500007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.020+0.010+100.00%1959.69万30.54万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20216WASPRING-WA
0.025+0.005+25.00%28.25万5662.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30072AT
0.250+0.040+19.05%3372.82万829.74万5654.82万4536.50万2.26亿1.81亿+61.29%+61.29%+56.25%+28.21%+66.67%-16.67%-16.67%
40022WAPARLO-WA
0.035+0.005+16.67%62.75万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB
0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60169SMTRACK
0.045+0.005+12.50%1180.25万53.04万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
70102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
80162WIDAD
0.065+0.005+8.33%2309.03万138.57万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
90105ASIAPLY
0.075+0.005+7.14%182.03万12.79万7188.77万3950.92万9.59亿5.27亿+15.38%+25.00%+15.38%+7.14%-11.76%-28.57%-6.25%
100122AIM
0.075+0.005+7.14%71.46万5.32万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
110263BETA
0.435+0.025+6.10%412.51万178.18万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
120022PARLO
0.100+0.005+5.26%71.74万6.89万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
130060HM
0.100+0.005+5.26%812.87万78.40万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
140226ANEKA
0.305+0.015+5.17%1139.18万339.95万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
150277CLOUDPT
0.730+0.035+5.04%1134.60万813.20万3.88亿1.55亿5.32亿2.12亿+8.96%+12.31%+14.06%+29.22%+32.67%+0.83%+36.34%
160181AEMULUS
0.365+0.015+4.29%1206.73万439.54万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
170233PEKAT
0.760+0.030+4.11%384.93万290.43万4.90亿1.50亿6.45亿1.97亿+8.57%+35.71%+56.70%+80.95%+70.79%+91.82%+76.74%
180245MNHLDG
0.770+0.030+4.05%321.83万243.72万3.43亿1.21亿4.46亿1.57亿+14.93%+22.22%+26.23%+14.07%+50.98%+144.44%+45.28%
190226WAANEKA-WA
0.140+0.005+3.70%744.01万103.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200117SMRT
0.920+0.030+3.37%149.54万136.85万4.17亿1.96亿4.53亿2.13亿-1.60%+11.52%+6.98%-5.64%0.00%+65.77%-14.02%
210290PANDA
0.325+0.010+3.17%426.42万135.81万2.18亿5779.96万6.71亿1.78亿-4.41%+4.84%-1.52%+32.65%+12.07%+12.07%+62.50%
220298WENTEL
0.325+0.010+3.17%407.90万131.40万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
230108N2N
0.505+0.015+3.06%210.98万106.05万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
240098WABAHVEST-WA
0.170+0.005+3.03%56.67万9.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250011BTECH
0.345+0.010+2.99%40.90万13.89万8694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
260129SRIDGE
0.350+0.010+2.94%387.85万137.63万7791.04万4528.15万2.23亿1.29亿+7.69%+6.06%+1.45%-12.50%-58.58%-11.39%-69.57%
270095MAG
0.185+0.005+2.78%17.41万3.18万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
280205DPIH
0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
290178SEDANIA
0.195+0.005+2.63%583.87万114.56万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
300038ARTRONIQ
0.240+0.005+2.13%21.44万5.05万9790.99万5393.94万4.08亿2.25亿+6.67%-2.04%-2.04%-25.00%-71.43%-70.37%-72.25%
310245WAMNHLDG-WA
0.490+0.010+2.08%331.01万161.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320167MCLEAN
0.275+0.005+1.85%163.55万44.68万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
330287SSF
0.280+0.005+1.82%22.69万6.24万2.24亿6227.20万8.00亿2.22亿0.00%+3.70%+1.82%-6.67%+26.52%+13.87%+11.63%
340173CATCHA
0.305+0.005+1.67%17.62万5.35万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
350273VLB
0.345+0.005+1.47%18.26万6.29万3.26亿8188.58万9.44亿2.37亿0.00%-1.43%-2.82%+6.15%0.00%-10.39%0.00%
360228HPPHB
0.355+0.005+1.43%9.50万3.35万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
370293KJTS
0.710+0.010+1.43%14.59万10.25万4.88亿1.52亿6.88亿2.14亿+2.90%+19.33%+16.39%+21.37%+61.36%+61.36%+61.36%
380281DAY3
0.360+0.005+1.41%292.64万103.14万1.73亿4390.56万4.80亿1.22亿-2.70%0.00%0.00%-1.37%-6.49%-44.62%-1.37%
390034MMAG
0.380+0.005+1.33%6574.36万2534.05万6.44亿4.57亿16.96亿12.04亿+90.00%+94.87%+100.00%+230.43%+322.22%+153.33%+300.00%
400211TASHIN
0.395+0.005+1.28%5.10万2.01万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
410248YEWLEE
0.395+0.005+1.28%138.61万54.75万2.11亿2395.38万5.35亿6064.25万+1.28%-1.25%0.00%0.00%+6.76%+27.42%-4.82%
420270NATGATE
1.740+0.020+1.16%56.69万98.34万36.09亿12.21亿20.74亿7.02亿+5.45%-0.57%+8.75%+25.18%+42.89%+38.83%+15.23%
430045SSB8
0.470+0.005+1.08%847.20万398.09万10.68亿2.47亿22.73亿5.26亿+6.82%+14.63%+25.21%+135.15%+135.15%+114.25%+124.21%
440213MTAG
0.470+0.005+1.08%41.47万19.29万3.20亿8752.32万6.82亿1.86亿+1.08%+4.44%+5.62%+5.62%+10.50%+23.10%+3.30%
450296HEGROUP
0.530+0.005+0.95%370.00万196.68万2.33亿2.33亿4.40亿4.40亿0.00%+9.28%+1.92%+24.71%+23.26%+23.26%+23.26%
460249LGMS
1.260+0.010+0.80%64.96万81.84万5.75亿1.57亿4.56亿1.24亿+3.28%+1.61%+18.87%+38.46%+26.00%+12.02%+36.96%
470253INFOTEC
0.830+0.005+0.61%89.99万74.51万3.01亿7432.77万3.63亿8955.14万+0.61%+5.06%+3.75%+18.57%+9.73%+8.11%+9.21%
480006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
490007PUC
0.0550.0000.00%714.20万39.28万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
500007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%