序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10227WAEFRAME-WA0.285+0.020+7.55%1.65万4710.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20255WAEIB-WA0.075+0.005+7.14%9.01万6757.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30086YGL0.160+0.010+6.67%86.72万13.82万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
40120WCVIS-WC0.180+0.010+5.88%9.49万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50307KENERGY0.650+0.035+5.69%4505.07万2955.22万3.58亿7150.00万5.50亿1.10亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
60022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
70123PRIVA0.110+0.005+4.76%15.42万1.62万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
80034WCMMAG-WC0.110+0.005+4.76%122.94万12.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90221TCS0.150+0.005+3.45%125.93万18.99万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
100034MMAG0.310+0.010+3.33%799.71万244.51万5.26亿3.73亿16.96亿12.04亿+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
110150FINTEC0.200+0.005+2.56%79.35万15.87万3951.27万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
120282KGW0.200+0.005+2.56%58.75万11.75万9655.97万2443.75万4.83亿1.22亿-2.44%+17.65%+5.26%+17.65%+2.56%-13.04%0.00%
130038ARTRONIQ0.205+0.005+2.50%158.17万31.73万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
140050SYSTECH0.430+0.010+2.38%207.83万88.90万2.76亿7200.03万6.43亿1.67亿-5.49%+8.86%-2.27%-1.15%-2.27%+38.71%-7.53%
150288MINOX0.250+0.005+2.04%49.57万12.14万9000.00万2921.10万3.60亿1.17亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
160297TSA0.800+0.015+1.91%2.70万2.15万2.47亿2035.58万3.09亿2544.47万-3.03%+1.27%+6.67%+3.90%+37.93%+37.93%+37.93%
170257UNIQUE0.300+0.005+1.69%270.26万81.59万1.20亿1870.55万4.00亿6235.16万-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
180206NADIBHD0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
190243CENGILD0.305+0.005+1.67%76.45万23.30万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
200233PEKAT0.795+0.010+1.27%715.60万575.52万5.13亿1.79亿6.45亿2.26亿+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
210242PPJACK1.020+0.010+0.99%27.69万28.46万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
220262SUNVIEW0.655+0.005+0.77%80.89万52.51万3.38亿1.61亿5.16亿2.46亿-2.96%+0.77%-0.76%-2.24%+3.15%-5.76%-11.49%
230005UCREST0.1100.0000.00%52.23万5.75万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
240006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
250007PUC0.0500.0000.00%190.90万9.55万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
260007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270010IRIS0.3450.0000.00%127.55万43.69万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280017XOXTECH0.0600.0000.00%322.74万19.90万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
290018LAMBO0.0250.0000.00%4200.00105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
300018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310023IFCAMSC0.5400.0000.00%396.93万213.66万3.27亿1.72亿6.05亿3.18亿-2.70%+33.33%+28.57%+86.21%+92.86%+129.79%+89.47%
320026NOVAMSC0.1100.0000.00%11.93万1.31万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
330026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
340028SCOPE0.1300.0000.00%229.82万29.91万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+8.33%0.00%-10.34%-7.14%-3.70%
350028WBSCOPE-WB0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360045SSB80.6700.0000.00%1231.02万833.31万15.23亿3.52亿22.73亿5.26亿+15.52%+44.09%+65.43%+205.41%+235.21%+198.77%+219.62%
370053OSKVI0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-3.03%0.00%-1.54%+11.30%+17.43%+27.81%+18.52%
380055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410066VSOLAR0.1000.0000.00%26.14万2.60万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
420072WCAT-WC0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430079ALRICH0.0300.0000.00%11.00万3300.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
440080STRAITS0.1300.0000.00%41.28万5.38万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
450081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
460084FAST0.0750.0000.00%71.46万5.36万3229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
470084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB0.2150.0000.00%7.18万1.54万1558.11万1147.03万7247.03万5335.02万-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
490092MTOUCHE0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
500094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10227WAEFRAME-WA
0.285+0.020+7.55%1.65万4710.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20255WAEIB-WA
0.075+0.005+7.14%9.01万6757.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30086YGL
0.160+0.010+6.67%86.72万13.82万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
40120WCVIS-WC
0.180+0.010+5.88%9.49万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50307KENERGY
0.650+0.035+5.69%4505.07万2955.22万3.58亿7150.00万5.50亿1.10亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
60022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
70123PRIVA
0.110+0.005+4.76%15.42万1.62万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
80034WCMMAG-WC
0.110+0.005+4.76%122.94万12.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90221TCS
0.150+0.005+3.45%125.93万18.99万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
100034MMAG
0.310+0.010+3.33%799.71万244.51万5.26亿3.73亿16.96亿12.04亿+3.33%+1.64%+55.00%+195.24%+264.71%+210.00%+226.32%
110150FINTEC
0.200+0.005+2.56%79.35万15.87万3951.27万3365.50万1.98亿1.68亿-6.98%-11.11%-33.33%-33.33%-33.33%+33.33%-33.33%
120282KGW
0.200+0.005+2.56%58.75万11.75万9655.97万2443.75万4.83亿1.22亿-2.44%+17.65%+5.26%+17.65%+2.56%-13.04%0.00%
130038ARTRONIQ
0.205+0.005+2.50%158.17万31.73万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
140050SYSTECH
0.430+0.010+2.38%207.83万88.90万2.76亿7200.03万6.43亿1.67亿-5.49%+8.86%-2.27%-1.15%-2.27%+38.71%-7.53%
150288MINOX
0.250+0.005+2.04%49.57万12.14万9000.00万2921.10万3.60亿1.17亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%
160297TSA
0.800+0.015+1.91%2.70万2.15万2.47亿2035.58万3.09亿2544.47万-3.03%+1.27%+6.67%+3.90%+37.93%+37.93%+37.93%
170257UNIQUE
0.300+0.005+1.69%270.26万81.59万1.20亿1870.55万4.00亿6235.16万-7.69%0.00%+11.11%+3.45%-4.64%+60.31%-3.12%
180206NADIBHD
0.305+0.005+1.67%13.50万4.01万2.30亿2419.40万7.53亿7932.47万+8.93%+17.31%+17.31%+7.02%-1.61%-1.61%+5.17%
190243CENGILD
0.305+0.005+1.67%76.45万23.30万2.54亿7075.60万8.33亿2.32亿-4.69%+1.67%0.00%+8.40%-4.94%-25.72%-7.78%
200233PEKAT
0.795+0.010+1.27%715.60万575.52万5.13亿1.79亿6.45亿2.26亿+1.92%+3.25%+38.26%+84.88%+87.06%+108.38%+84.88%
210242PPJACK
1.020+0.010+0.99%27.69万28.46万7.84亿1.97亿7.68亿1.93亿-1.92%+3.03%+2.51%+0.99%-3.31%+65.31%-2.86%
220262SUNVIEW
0.655+0.005+0.77%80.89万52.51万3.38亿1.61亿5.16亿2.46亿-2.96%+0.77%-0.76%-2.24%+3.15%-5.76%-11.49%
230005UCREST
0.1100.0000.00%52.23万5.75万8160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
240006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
250007PUC
0.0500.0000.00%190.90万9.55万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
260007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270010IRIS
0.3450.0000.00%127.55万43.69万2.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
280017XOXTECH
0.0600.0000.00%322.74万19.90万5361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
290018LAMBO
0.0250.0000.00%4200.00105.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
300018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310023IFCAMSC
0.5400.0000.00%396.93万213.66万3.27亿1.72亿6.05亿3.18亿-2.70%+33.33%+28.57%+86.21%+92.86%+129.79%+89.47%
320026NOVAMSC
0.1100.0000.00%11.93万1.31万1.36亿7509.23万12.39亿6.83亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
330026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5461.26万11.95亿6.83亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
340028SCOPE
0.1300.0000.00%229.82万29.91万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+8.33%0.00%-10.34%-7.14%-3.70%
350028WBSCOPE-WB
0.0050.0000.00%1.13万56.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360045SSB8
0.6700.0000.00%1231.02万833.31万15.23亿3.52亿22.73亿5.26亿+15.52%+44.09%+65.43%+205.41%+235.21%+198.77%+219.62%
370053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-3.03%0.00%-1.54%+11.30%+17.43%+27.81%+18.52%
380055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
400060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410066VSOLAR
0.1000.0000.00%26.14万2.60万1.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
420072WCAT-WC
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430079ALRICH
0.0300.0000.00%11.00万3300.003340.38万1941.03万11.13亿6.47亿0.00%0.00%0.00%0.00%-25.00%+20.00%-25.00%
440080STRAITS
0.1300.0000.00%41.28万5.38万1.29亿6292.66万9.94亿4.84亿-3.70%-3.70%+4.00%0.00%+8.33%+4.00%+8.33%
450081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
460084FAST
0.0750.0000.00%71.46万5.36万3229.22万2707.46万4.31亿3.61亿0.00%-6.25%+7.14%-11.76%-31.82%-46.43%-42.31%
470084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085MLAB
0.2150.0000.00%7.18万1.54万1558.11万1147.03万7247.03万5335.02万-6.52%0.00%0.00%+7.50%+7.50%-28.33%-28.33%
490092MTOUCHE
0.0450.0000.00%0.000.004170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
500094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%