序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10079ALRICH0.035+0.005+16.67%17.03万5460.503897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
20122AIM0.090+0.010+12.50%6699.57万670.79万3511.95万2360.30万3.90亿2.62亿+20.00%+28.57%+38.46%+20.00%-47.06%-57.14%+20.00%
30129SRIDGE0.400+0.040+11.11%752.73万304.19万8904.05万5175.03万2.23亿1.29亿+15.94%+26.98%+21.21%-3.61%-56.52%-13.98%-65.22%
40055SERSOL0.115+0.010+9.52%28.29万3.05万8411.67万3243.68万7.31亿2.82亿+4.55%+21.05%+9.52%-4.17%-14.81%-4.17%-11.54%
50081REKATECH0.060+0.005+9.09%4.18万2508.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
60153OVERSEA0.060+0.005+9.09%3400.00174.001.36亿1.09亿22.68亿18.16亿0.00%+20.00%+9.09%+9.09%+9.09%-52.00%0.00%
70162WIDAD0.065+0.005+8.33%139.94万8.66万2.01亿1.37亿30.96亿21.05亿+8.33%+8.33%0.00%-48.00%-86.02%-84.71%-86.60%
80217PWRWELL0.495+0.030+6.45%3955.24万1921.61万2.87亿8472.18万5.81亿1.71亿+11.24%+11.24%+15.12%+67.69%+100.57%+175.43%+117.64%
90105ASIAPLY0.085+0.005+6.25%85.53万7.25万8147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-10.53%+6.25%
100189MATANG0.090+0.005+5.88%20.61万1.75万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%+7.91%0.00%
110111K10.185+0.010+5.71%606.66万109.25万1.54亿9292.74万8.32亿5.02亿+15.63%+23.33%+32.14%+32.14%+19.35%+15.63%+23.33%
120276ADB1.120+0.060+5.66%355.94万397.14万6.17亿1.59亿5.51亿1.42亿+15.46%+15.46%+9.80%+69.70%+79.20%+79.11%+75.00%
130066VSOLAR0.100+0.005+5.26%140.05万13.91万1.14亿2400.89万11.42亿2.40亿0.00%+11.11%+5.26%-31.03%-25.93%-33.33%-55.56%
140296HEGROUP0.605+0.030+5.22%2424.14万1474.34万2.66亿1.07亿4.40亿1.76亿+12.04%+14.15%+23.47%+35.96%+40.70%+40.70%+40.70%
150278EDELTEQ0.505+0.025+5.21%1595.11万793.48万2.69亿7243.46万5.33亿1.43亿+48.53%+42.25%+46.38%+71.19%+60.32%-32.67%+62.90%
160282KGW0.215+0.010+4.88%911.85万195.09万1.04亿2627.03万4.83亿1.22亿+26.47%+26.47%+10.26%+22.86%+13.16%-6.52%+7.50%
170257UNIQUE0.340+0.015+4.62%835.96万280.48万1.36亿2119.95万4.00亿6235.16万+15.25%+15.25%+23.64%+4.62%+19.26%+72.82%+9.79%
180216SPRING0.250+0.010+4.17%360.54万89.66万1.04亿2184.24万4.16亿8736.94万+6.38%+13.64%+16.28%+19.05%+25.00%+61.29%+19.05%
190269DSS0.400+0.015+3.90%193.37万76.26万1.92亿4160.26万4.80亿1.04亿+21.21%+17.65%+17.65%+11.11%+3.90%+23.47%+14.29%
200028SCOPE0.135+0.005+3.85%111.38万14.91万1.56亿8750.66万11.54亿6.48亿+3.85%+3.85%+12.50%0.00%-6.90%-6.90%0.00%
210284GLXT0.275+0.010+3.77%805.38万219.75万1.12亿3245.61万4.07亿1.18亿0.00%+3.77%+22.22%+41.03%+44.64%-56.61%+34.31%
220080STRAITS0.140+0.005+3.70%133.66万18.14万1.39亿7461.89万9.94亿5.33亿0.00%+7.69%+16.67%+7.69%+16.67%+12.00%+16.67%
230299AGX0.300+0.010+3.45%54.22万16.16万1.30亿3828.93万4.33亿1.28亿-1.64%-7.69%-1.64%-21.05%-26.83%-26.83%-26.83%
240086YGL0.160+0.005+3.23%267.74万43.31万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
250292JTGROUP0.320+0.010+3.23%206.46万65.58万1.25亿3200.00万3.92亿1.00亿+6.67%+1.59%+10.34%+1.59%+4.92%+4.92%+18.52%
260266LEFORM0.165+0.005+3.13%279.90万46.05万2.44亿5722.68万14.81亿3.47亿0.00%+6.45%+3.13%0.00%-45.00%-25.00%-62.50%
270221TCS0.170+0.005+3.03%45.80万7.58万7293.02万1746.47万4.29亿1.03亿-2.86%-5.56%-10.53%+21.43%-5.56%-24.44%+25.93%
280176WAKRONO-WA0.180+0.005+2.86%22.07万3.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290301ZANTAT0.580+0.015+2.65%1146.21万658.77万1.62亿3913.63万2.80亿6747.64万+20.83%+16.00%+19.59%+45.00%+45.00%+45.00%+45.00%
300098BAHVEST0.610+0.015+2.52%465.59万283.26万7.56亿3.09亿12.40亿5.07亿+5.17%+7.02%+15.09%+29.79%+20.79%+335.71%+22.00%
310236WARAMSSOL-WA0.205+0.005+2.50%232.63万47.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320120WCVIS-WC0.210+0.005+2.44%76.52万16.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330089TEXCYCL1.280+0.030+2.40%116.93万148.90万3.24亿2241.83万2.53亿1751.43万+4.07%+6.67%+15.32%+68.42%+81.56%+64.10%+85.51%
340203SMETRIC0.215+0.005+2.38%192.41万40.00万1.24亿5312.97万5.77亿2.47亿-6.52%-10.42%+16.22%+48.28%+38.71%+104.76%+48.28%
350050SYSTECH0.465+0.010+2.20%180.06万82.53万2.99亿7786.08万6.43亿1.67亿+13.41%+13.41%-2.11%+1.09%+3.33%+43.08%0.00%
360112MIKROMB0.235+0.005+2.17%118.76万27.70万2.52亿1.09亿10.73亿4.65亿+4.44%0.00%+2.17%+11.90%+2.39%+34.57%+2.17%
370247UNITRAD0.285+0.005+1.79%373.92万105.69万4.45亿8510.35万15.63亿2.99亿0.00%-1.72%-10.94%-1.87%+3.38%-2.48%+3.38%
380025YBS0.785+0.010+1.29%337.61万262.23万2.04亿1.20亿2.60亿1.53亿-3.68%-3.68%-1.88%+6.80%+21.71%+36.52%+12.95%
390291CHB0.835+0.010+1.21%103.81万86.29万3.10亿9260.78万3.72亿1.11亿-6.70%-6.70%+9.15%+24.63%+67.00%+67.00%+32.54%
400120VIS0.455+0.005+1.11%164.63万75.18万1.20亿5544.19万2.63亿1.22亿+5.81%+10.98%+21.25%+16.70%+16.70%+8.56%+15.26%
410238CEKD0.500+0.005+1.01%9.27万4.59万9728.65万1671.98万1.95亿3343.95万+1.01%+1.01%+3.09%0.00%+10.32%+8.55%+14.04%
420023IFCAMSC0.560+0.005+0.90%496.06万278.63万3.39亿1.78亿6.05亿3.18亿+17.89%+31.76%+43.59%+96.49%+96.49%+143.48%+96.49%
430272TTVHB1.200+0.010+0.84%82.27万97.58万5.62亿1.65亿4.68亿1.37亿+2.56%+0.84%0.00%+26.98%+71.43%+10.09%+46.34%
440006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
450007PUC0.0550.0000.00%272.50万13.86万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+22.22%+37.50%+83.33%+37.50%
460018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480022PARLO0.0950.0000.00%38.20万3.63万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%+5.56%-17.39%
490024JAG0.3900.0000.00%470.44万184.07万2.40亿7321.44万6.15亿1.88亿+4.00%+11.43%+14.71%+13.04%+25.81%+18.99%+30.00%
500026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10079ALRICH
0.035+0.005+16.67%17.03万5460.503897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
20122AIM
0.090+0.010+12.50%6699.57万670.79万3511.95万2360.30万3.90亿2.62亿+20.00%+28.57%+38.46%+20.00%-47.06%-57.14%+20.00%
30129SRIDGE
0.400+0.040+11.11%752.73万304.19万8904.05万5175.03万2.23亿1.29亿+15.94%+26.98%+21.21%-3.61%-56.52%-13.98%-65.22%
40055SERSOL
0.115+0.010+9.52%28.29万3.05万8411.67万3243.68万7.31亿2.82亿+4.55%+21.05%+9.52%-4.17%-14.81%-4.17%-11.54%
50081REKATECH
0.060+0.005+9.09%4.18万2508.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
60153OVERSEA
0.060+0.005+9.09%3400.00174.001.36亿1.09亿22.68亿18.16亿0.00%+20.00%+9.09%+9.09%+9.09%-52.00%0.00%
70162WIDAD
0.065+0.005+8.33%139.94万8.66万2.01亿1.37亿30.96亿21.05亿+8.33%+8.33%0.00%-48.00%-86.02%-84.71%-86.60%
80217PWRWELL
0.495+0.030+6.45%3955.24万1921.61万2.87亿8472.18万5.81亿1.71亿+11.24%+11.24%+15.12%+67.69%+100.57%+175.43%+117.64%
90105ASIAPLY
0.085+0.005+6.25%85.53万7.25万8147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-10.53%+6.25%
100189MATANG
0.090+0.005+5.88%20.61万1.75万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%+7.91%0.00%
110111K1
0.185+0.010+5.71%606.66万109.25万1.54亿9292.74万8.32亿5.02亿+15.63%+23.33%+32.14%+32.14%+19.35%+15.63%+23.33%
120276ADB
1.120+0.060+5.66%355.94万397.14万6.17亿1.59亿5.51亿1.42亿+15.46%+15.46%+9.80%+69.70%+79.20%+79.11%+75.00%
130066VSOLAR
0.100+0.005+5.26%140.05万13.91万1.14亿2400.89万11.42亿2.40亿0.00%+11.11%+5.26%-31.03%-25.93%-33.33%-55.56%
140296HEGROUP
0.605+0.030+5.22%2424.14万1474.34万2.66亿1.07亿4.40亿1.76亿+12.04%+14.15%+23.47%+35.96%+40.70%+40.70%+40.70%
150278EDELTEQ
0.505+0.025+5.21%1595.11万793.48万2.69亿7243.46万5.33亿1.43亿+48.53%+42.25%+46.38%+71.19%+60.32%-32.67%+62.90%
160282KGW
0.215+0.010+4.88%911.85万195.09万1.04亿2627.03万4.83亿1.22亿+26.47%+26.47%+10.26%+22.86%+13.16%-6.52%+7.50%
170257UNIQUE
0.340+0.015+4.62%835.96万280.48万1.36亿2119.95万4.00亿6235.16万+15.25%+15.25%+23.64%+4.62%+19.26%+72.82%+9.79%
180216SPRING
0.250+0.010+4.17%360.54万89.66万1.04亿2184.24万4.16亿8736.94万+6.38%+13.64%+16.28%+19.05%+25.00%+61.29%+19.05%
190269DSS
0.400+0.015+3.90%193.37万76.26万1.92亿4160.26万4.80亿1.04亿+21.21%+17.65%+17.65%+11.11%+3.90%+23.47%+14.29%
200028SCOPE
0.135+0.005+3.85%111.38万14.91万1.56亿8750.66万11.54亿6.48亿+3.85%+3.85%+12.50%0.00%-6.90%-6.90%0.00%
210284GLXT
0.275+0.010+3.77%805.38万219.75万1.12亿3245.61万4.07亿1.18亿0.00%+3.77%+22.22%+41.03%+44.64%-56.61%+34.31%
220080STRAITS
0.140+0.005+3.70%133.66万18.14万1.39亿7461.89万9.94亿5.33亿0.00%+7.69%+16.67%+7.69%+16.67%+12.00%+16.67%
230299AGX
0.300+0.010+3.45%54.22万16.16万1.30亿3828.93万4.33亿1.28亿-1.64%-7.69%-1.64%-21.05%-26.83%-26.83%-26.83%
240086YGL
0.160+0.005+3.23%267.74万43.31万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
250292JTGROUP
0.320+0.010+3.23%206.46万65.58万1.25亿3200.00万3.92亿1.00亿+6.67%+1.59%+10.34%+1.59%+4.92%+4.92%+18.52%
260266LEFORM
0.165+0.005+3.13%279.90万46.05万2.44亿5722.68万14.81亿3.47亿0.00%+6.45%+3.13%0.00%-45.00%-25.00%-62.50%
270221TCS
0.170+0.005+3.03%45.80万7.58万7293.02万1746.47万4.29亿1.03亿-2.86%-5.56%-10.53%+21.43%-5.56%-24.44%+25.93%
280176WAKRONO-WA
0.180+0.005+2.86%22.07万3.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290301ZANTAT
0.580+0.015+2.65%1146.21万658.77万1.62亿3913.63万2.80亿6747.64万+20.83%+16.00%+19.59%+45.00%+45.00%+45.00%+45.00%
300098BAHVEST
0.610+0.015+2.52%465.59万283.26万7.56亿3.09亿12.40亿5.07亿+5.17%+7.02%+15.09%+29.79%+20.79%+335.71%+22.00%
310236WARAMSSOL-WA
0.205+0.005+2.50%232.63万47.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320120WCVIS-WC
0.210+0.005+2.44%76.52万16.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330089TEXCYCL
1.280+0.030+2.40%116.93万148.90万3.24亿2241.83万2.53亿1751.43万+4.07%+6.67%+15.32%+68.42%+81.56%+64.10%+85.51%
340203SMETRIC
0.215+0.005+2.38%192.41万40.00万1.24亿5312.97万5.77亿2.47亿-6.52%-10.42%+16.22%+48.28%+38.71%+104.76%+48.28%
350050SYSTECH
0.465+0.010+2.20%180.06万82.53万2.99亿7786.08万6.43亿1.67亿+13.41%+13.41%-2.11%+1.09%+3.33%+43.08%0.00%
360112MIKROMB
0.235+0.005+2.17%118.76万27.70万2.52亿1.09亿10.73亿4.65亿+4.44%0.00%+2.17%+11.90%+2.39%+34.57%+2.17%
370247UNITRAD
0.285+0.005+1.79%373.92万105.69万4.45亿8510.35万15.63亿2.99亿0.00%-1.72%-10.94%-1.87%+3.38%-2.48%+3.38%
380025YBS
0.785+0.010+1.29%337.61万262.23万2.04亿1.20亿2.60亿1.53亿-3.68%-3.68%-1.88%+6.80%+21.71%+36.52%+12.95%
390291CHB
0.835+0.010+1.21%103.81万86.29万3.10亿9260.78万3.72亿1.11亿-6.70%-6.70%+9.15%+24.63%+67.00%+67.00%+32.54%
400120VIS
0.455+0.005+1.11%164.63万75.18万1.20亿5544.19万2.63亿1.22亿+5.81%+10.98%+21.25%+16.70%+16.70%+8.56%+15.26%
410238CEKD
0.500+0.005+1.01%9.27万4.59万9728.65万1671.98万1.95亿3343.95万+1.01%+1.01%+3.09%0.00%+10.32%+8.55%+14.04%
420023IFCAMSC
0.560+0.005+0.90%496.06万278.63万3.39亿1.78亿6.05亿3.18亿+17.89%+31.76%+43.59%+96.49%+96.49%+143.48%+96.49%
430272TTVHB
1.200+0.010+0.84%82.27万97.58万5.62亿1.65亿4.68亿1.37亿+2.56%+0.84%0.00%+26.98%+71.43%+10.09%+46.34%
440006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
450007PUC
0.0550.0000.00%272.50万13.86万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+22.22%+37.50%+83.33%+37.50%
460018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480022PARLO
0.0950.0000.00%38.20万3.63万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%+5.56%-17.39%
490024JAG
0.3900.0000.00%470.44万184.07万2.40亿7321.44万6.15亿1.88亿+4.00%+11.43%+14.71%+13.04%+25.81%+18.99%+30.00%
500026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%