序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.005+50.00%5100.0076.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116FOCUS0.015+0.005+50.00%82.99万1.21万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
30170WBKANGER-WB0.015+0.005+50.00%1100.0016.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40103WBMNC-WB0.040+0.010+33.33%1.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC0.050+0.010+25.00%5.96万2979.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60107WCEDUSPEC-WC0.115+0.020+21.05%1264.03万142.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70045SSB80.580+0.075+14.85%4868.72万2733.47万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
80120WCVIS-WC0.205+0.025+13.89%101.72万19.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90282KGW0.205+0.025+13.89%2262.93万450.88万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
100167MCLEAN0.350+0.040+12.90%1156.17万387.62万6902.46万2859.76万1.97亿8170.75万+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
110169SMTRACK0.045+0.005+12.50%2281.11万102.56万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
120122WAAIM-WA0.050+0.005+11.11%510.22万22.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130148WCSUNZEN-WC0.160+0.015+10.34%590.72万91.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140273VLB0.410+0.035+9.33%1929.18万764.78万3.87亿9754.48万9.44亿2.38亿+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
150068ASDION0.065+0.005+8.33%192.40万11.55万3319.48万1109.72万5.11亿1.71亿+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
160103PAMNC-PA0.070+0.005+7.69%10.01万7507.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
170020NETX0.145+0.010+7.41%262.99万37.06万1.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
180122AIM0.080+0.005+6.67%79.49万6.44万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%0.00%-60.98%-61.90%+6.67%
190213MTAG0.515+0.030+6.19%740.38万370.06万3.51亿9590.30万6.82亿1.86亿+11.96%+9.57%+14.44%+11.96%+19.71%+31.68%+13.19%
200269DSS0.385+0.020+5.48%661.57万253.38万1.85亿4004.25万4.80亿1.04亿+14.93%+13.24%+11.59%+8.45%-2.53%+15.35%+10.00%
210148SUNZEN0.400+0.020+5.26%1038.00万408.48万2.82亿8347.73万7.06亿2.09亿+14.29%+11.11%+26.98%+37.93%+48.15%+81.82%+33.33%
220055SERSOL0.105+0.005+5.00%29.45万3.04万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
230123PRIVA0.110+0.005+4.76%522.13万54.92万7362.10万3147.59万6.69亿2.86亿0.00%+15.79%+10.00%0.00%-4.35%+15.79%-8.33%
240216SPRING0.240+0.010+4.35%411.96万98.54万9976.59万1955.50万4.16亿8147.91万+6.67%+4.35%+4.35%+17.07%+20.00%+45.45%+14.29%
250259SNS0.655+0.025+3.97%1.19亿7769.16万10.56亿2.91亿16.13亿4.44亿+29.70%+23.58%+75.87%+169.19%+186.75%+163.96%+180.65%
260276ADB1.060+0.040+3.92%387.72万406.53万5.84亿1.50亿5.51亿1.42亿+4.95%+9.84%+3.92%+60.61%+65.63%+66.93%+65.63%
270235NESTCON0.415+0.015+3.75%575.66万232.57万2.94亿6266.05万7.08亿1.51亿+23.88%+20.29%+20.29%+18.57%+20.29%+6.41%+10.67%
280103MNC0.150+0.005+3.45%21.35万3.15万3554.60万1923.63万2.37亿1.28亿+3.45%+7.14%+20.00%+3.45%-6.25%+36.36%+7.14%
290120VIS0.450+0.015+3.45%449.65万200.35万1.18亿5483.26万2.63亿1.22亿+8.43%+12.50%+19.92%+15.42%+14.00%+9.06%+14.00%
300257UNIQUE0.325+0.010+3.17%335.37万106.06万1.30亿2026.43万4.00亿6235.16万+8.33%+10.17%+20.37%+6.56%+16.00%+69.33%+4.95%
310248WAYEWLEE-WA0.180+0.005+2.86%2196.64万384.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320053OSKVI0.675+0.015+2.27%1500.00994.501.33亿2295.43万1.96亿3400.64万+2.27%+2.27%+12.50%+12.50%+18.42%+34.80%+25.00%
330260PTRB0.515+0.010+1.98%55.23万28.34万2.76亿4292.62万5.35亿8335.18万+4.04%+4.04%+5.10%+4.34%+4.34%+16.26%-2.48%
340211TASHIN0.400+0.005+1.27%14.93万5.89万1.40亿3569.32万3.49亿8923.31万+1.27%+3.90%+3.90%+11.11%+5.26%+8.11%+8.11%
350098BAHVEST0.595+0.005+0.85%727.95万433.37万7.38亿3.02亿12.40亿5.07亿+3.48%+9.17%+9.17%+27.96%+17.82%+395.83%+19.00%
360262SUNVIEW0.675+0.005+0.75%217.94万146.01万3.48亿1.66亿5.16亿2.46亿+3.85%-0.74%+3.85%-3.57%-0.74%-9.40%-8.78%
370293KJTS0.745+0.005+0.68%452.46万345.00万5.13亿1.61亿6.88亿2.17亿+6.43%+7.19%+26.27%+33.04%+69.32%+69.32%+69.32%
380279SYNERGY1.640+0.010+0.61%66.28万107.48万8.20亿1.41亿5.00亿8622.43万+7.89%+4.46%+25.19%+97.80%+191.29%+340.77%+137.58%
390251SFPTECH0.880+0.005+0.57%1059.91万930.71万21.12亿4.52亿24.00亿5.13亿+4.14%+15.03%+20.55%-3.58%-6.64%+7.37%-8.10%
400006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
410007PUC0.0550.0000.00%70.70万3.85万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+37.50%+83.33%+37.50%
420011BTECH0.3500.0000.00%50.33万17.51万8820.00万1578.69万2.52亿4510.54万0.00%+7.69%+12.90%+9.48%+6.26%+19.27%+24.58%
430017XOXTECH0.0600.0000.00%127.17万6.99万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%0.00%+20.00%+50.00%-14.29%
440024JAG0.3900.0000.00%504.60万196.83万2.40亿7321.44万6.15亿1.88亿+6.85%+11.43%+18.18%+16.42%+25.81%+20.74%+30.00%
450026PANOVAMSC-PA0.0750.0000.00%31.33万2.35万8961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
460028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470035HEXCAP0.3750.0000.00%109.00万40.83万1.68亿5993.19万4.47亿1.60亿+1.35%0.00%-6.25%-19.35%-41.41%-50.33%-38.52%
480036KGROUP0.0100.0000.00%327.76万3.04万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
490048ANCOMLB0.1750.0000.00%235.69万40.14万8282.51万4589.56万4.73亿2.62亿+6.06%+9.38%-5.41%+16.67%+45.83%+20.69%+40.00%
500055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.005+50.00%5100.0076.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116FOCUS
0.015+0.005+50.00%82.99万1.21万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
30170WBKANGER-WB
0.015+0.005+50.00%1100.0016.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40103WBMNC-WB
0.040+0.010+33.33%1.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50103WCMNC-WC
0.050+0.010+25.00%5.96万2979.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60107WCEDUSPEC-WC
0.115+0.020+21.05%1264.03万142.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70045SSB8
0.580+0.075+14.85%4868.72万2733.47万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
80120WCVIS-WC
0.205+0.025+13.89%101.72万19.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90282KGW
0.205+0.025+13.89%2262.93万450.88万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
100167MCLEAN
0.350+0.040+12.90%1156.17万387.62万6902.46万2859.76万1.97亿8170.75万+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
110169SMTRACK
0.045+0.005+12.50%2281.11万102.56万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
120122WAAIM-WA
0.050+0.005+11.11%510.22万22.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130148WCSUNZEN-WC
0.160+0.015+10.34%590.72万91.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140273VLB
0.410+0.035+9.33%1929.18万764.78万3.87亿9754.48万9.44亿2.38亿+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
150068ASDION
0.065+0.005+8.33%192.40万11.55万3319.48万1109.72万5.11亿1.71亿+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
160103PAMNC-PA
0.070+0.005+7.69%10.01万7507.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
170020NETX
0.145+0.010+7.41%262.99万37.06万1.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
180122AIM
0.080+0.005+6.67%79.49万6.44万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%0.00%-60.98%-61.90%+6.67%
190213MTAG
0.515+0.030+6.19%740.38万370.06万3.51亿9590.30万6.82亿1.86亿+11.96%+9.57%+14.44%+11.96%+19.71%+31.68%+13.19%
200269DSS
0.385+0.020+5.48%661.57万253.38万1.85亿4004.25万4.80亿1.04亿+14.93%+13.24%+11.59%+8.45%-2.53%+15.35%+10.00%
210148SUNZEN
0.400+0.020+5.26%1038.00万408.48万2.82亿8347.73万7.06亿2.09亿+14.29%+11.11%+26.98%+37.93%+48.15%+81.82%+33.33%
220055SERSOL
0.105+0.005+5.00%29.45万3.04万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
230123PRIVA
0.110+0.005+4.76%522.13万54.92万7362.10万3147.59万6.69亿2.86亿0.00%+15.79%+10.00%0.00%-4.35%+15.79%-8.33%
240216SPRING
0.240+0.010+4.35%411.96万98.54万9976.59万1955.50万4.16亿8147.91万+6.67%+4.35%+4.35%+17.07%+20.00%+45.45%+14.29%
250259SNS
0.655+0.025+3.97%1.19亿7769.16万10.56亿2.91亿16.13亿4.44亿+29.70%+23.58%+75.87%+169.19%+186.75%+163.96%+180.65%
260276ADB
1.060+0.040+3.92%387.72万406.53万5.84亿1.50亿5.51亿1.42亿+4.95%+9.84%+3.92%+60.61%+65.63%+66.93%+65.63%
270235NESTCON
0.415+0.015+3.75%575.66万232.57万2.94亿6266.05万7.08亿1.51亿+23.88%+20.29%+20.29%+18.57%+20.29%+6.41%+10.67%
280103MNC
0.150+0.005+3.45%21.35万3.15万3554.60万1923.63万2.37亿1.28亿+3.45%+7.14%+20.00%+3.45%-6.25%+36.36%+7.14%
290120VIS
0.450+0.015+3.45%449.65万200.35万1.18亿5483.26万2.63亿1.22亿+8.43%+12.50%+19.92%+15.42%+14.00%+9.06%+14.00%
300257UNIQUE
0.325+0.010+3.17%335.37万106.06万1.30亿2026.43万4.00亿6235.16万+8.33%+10.17%+20.37%+6.56%+16.00%+69.33%+4.95%
310248WAYEWLEE-WA
0.180+0.005+2.86%2196.64万384.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320053OSKVI
0.675+0.015+2.27%1500.00994.501.33亿2295.43万1.96亿3400.64万+2.27%+2.27%+12.50%+12.50%+18.42%+34.80%+25.00%
330260PTRB
0.515+0.010+1.98%55.23万28.34万2.76亿4292.62万5.35亿8335.18万+4.04%+4.04%+5.10%+4.34%+4.34%+16.26%-2.48%
340211TASHIN
0.400+0.005+1.27%14.93万5.89万1.40亿3569.32万3.49亿8923.31万+1.27%+3.90%+3.90%+11.11%+5.26%+8.11%+8.11%
350098BAHVEST
0.595+0.005+0.85%727.95万433.37万7.38亿3.02亿12.40亿5.07亿+3.48%+9.17%+9.17%+27.96%+17.82%+395.83%+19.00%
360262SUNVIEW
0.675+0.005+0.75%217.94万146.01万3.48亿1.66亿5.16亿2.46亿+3.85%-0.74%+3.85%-3.57%-0.74%-9.40%-8.78%
370293KJTS
0.745+0.005+0.68%452.46万345.00万5.13亿1.61亿6.88亿2.17亿+6.43%+7.19%+26.27%+33.04%+69.32%+69.32%+69.32%
380279SYNERGY
1.640+0.010+0.61%66.28万107.48万8.20亿1.41亿5.00亿8622.43万+7.89%+4.46%+25.19%+97.80%+191.29%+340.77%+137.58%
390251SFPTECH
0.880+0.005+0.57%1059.91万930.71万21.12亿4.52亿24.00亿5.13亿+4.14%+15.03%+20.55%-3.58%-6.64%+7.37%-8.10%
400006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
410007PUC
0.0550.0000.00%70.70万3.85万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+37.50%+83.33%+37.50%
420011BTECH
0.3500.0000.00%50.33万17.51万8820.00万1578.69万2.52亿4510.54万0.00%+7.69%+12.90%+9.48%+6.26%+19.27%+24.58%
430017XOXTECH
0.0600.0000.00%127.17万6.99万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%0.00%+20.00%+50.00%-14.29%
440024JAG
0.3900.0000.00%504.60万196.83万2.40亿7321.44万6.15亿1.88亿+6.85%+11.43%+18.18%+16.42%+25.81%+20.74%+30.00%
450026PANOVAMSC-PA
0.0750.0000.00%31.33万2.35万8961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
460028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470035HEXCAP
0.3750.0000.00%109.00万40.83万1.68亿5993.19万4.47亿1.60亿+1.35%0.00%-6.25%-19.35%-41.41%-50.33%-38.52%
480036KGROUP
0.0100.0000.00%327.76万3.04万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
490048ANCOMLB
0.1750.0000.00%235.69万40.14万8282.51万4589.56万4.73亿2.62亿+6.06%+9.38%-5.41%+16.67%+45.83%+20.69%+40.00%
500055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%