序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1094.81万5.63万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30096WDNEXGRAM-WD0.020+0.005+33.33%15.13万3019.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40066WCVSOLAR-WC0.040+0.010+33.33%160.54万5.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50018LAMBO0.025+0.005+25.00%94.80万2.37万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
60248WAYEWLEE-WA0.160+0.025+18.52%1090.44万166.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103WCMNC-WC0.045+0.005+12.50%5.10万2295.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80066VSOLAR0.100+0.010+11.11%526.29万50.10万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
90175HHRG0.205+0.020+10.81%163.70万31.96万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
100100ESCERAM0.210+0.020+10.53%3610.66万749.05万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
110050SYSTECH0.390+0.030+8.33%704.05万272.30万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
120103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
130231FLEXI0.210+0.015+7.69%554.83万114.36万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
140122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
150111K10.165+0.010+6.45%1758.83万294.45万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
160085MLAB0.210+0.010+5.00%31.45万6.57万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
170107EDUSPEC0.130+0.005+4.00%172.43万21.65万1.53亿5452.20万11.75亿4.19亿-3.70%+4.00%0.00%+85.71%+116.67%+271.43%+36.84%
180191CABNET0.260+0.010+4.00%59.67万15.64万4647.50万748.45万1.79亿2878.66万+4.00%+4.00%0.00%+1.96%+8.33%+30.00%+13.04%
190074GOCEAN0.140+0.005+3.70%111.73万15.60万2956.23万1658.25万2.11亿1.18亿+7.69%+7.69%+12.00%-12.50%+27.27%-30.00%-37.78%
200103MNC0.150+0.005+3.45%48.83万6.89万3547.40万2030.13万2.36亿1.35亿+3.45%+20.00%+7.14%-9.09%-3.23%+42.86%+7.14%
210243CENGILD0.310+0.010+3.33%230.45万69.86万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%0.00%+4.67%-3.38%-29.53%-6.27%
220150FINTEC0.185+0.005+2.78%119.33万21.60万3654.92万3113.09万1.98亿1.68亿+15.63%-38.33%+23.33%-38.33%+23.33%+23.33%-38.33%
230178SEDANIA0.200+0.005+2.56%149.46万29.67万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+8.11%0.00%0.00%-9.09%-13.04%
240093SOLUTN0.215+0.005+2.38%313.69万67.76万1.04亿6459.79万4.84亿3.00亿-2.27%0.00%+13.16%0.00%-10.42%+4.88%-2.27%
250216SPRING0.220+0.005+2.33%45.16万9.86万9145.21万1792.54万4.16亿8147.91万-2.22%-6.38%0.00%+10.00%+2.33%+41.94%+4.76%
260226ANEKA0.310+0.005+1.64%1114.58万342.53万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
270053OSKVI0.640+0.010+1.59%5.51万3.53万1.26亿2176.41万1.96亿3400.64万+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
280011BTECH0.350+0.005+1.45%137.09万47.97万8820.00万1578.69万2.52亿4510.54万+4.48%+2.94%+12.90%+11.17%+3.23%+27.50%+24.58%
290278EDELTEQ0.355+0.005+1.43%182.50万63.63万1.89亿5097.26万5.33亿1.44亿+7.58%+9.23%-1.39%+12.70%-7.79%-52.67%+14.52%
300237HAILY0.510+0.005+0.99%9.67万4.89万9094.36万1393.11万1.78亿2731.59万+3.03%-2.86%-3.43%+18.77%+32.47%+34.47%+23.01%
310258AGMO0.530+0.005+0.95%82.64万43.65万1.72亿9041.23万3.25亿1.71亿-1.85%-0.93%+9.28%+0.95%-9.40%-10.92%+0.95%
320275OPPSTAR1.380+0.010+0.73%184.30万254.49万8.84亿2.86亿6.40亿2.07亿+0.73%-4.83%+18.97%+14.55%-10.58%-17.16%+5.80%
330265INFOM1.520+0.010+0.66%11.17万16.87万9.14亿2.32亿6.01亿1.53亿+1.33%+1.33%+1.33%-1.30%-3.80%+9.35%-8.98%
340005UCREST0.1100.0000.00%149.97万16.70万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
350006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
360007PUC0.0550.0000.00%186.87万10.28万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
370007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380010IRIS0.3150.0000.00%106.04万33.50万2.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
390018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410024JAG0.3650.0000.00%346.06万126.51万2.24亿4952.52万6.15亿1.36亿+5.80%+7.35%+10.61%+19.67%+17.74%+16.43%+21.67%
420025YBS0.8150.0000.00%302.81万248.68万2.12亿1.24亿2.60亿1.53亿+0.62%+1.88%+5.84%+10.88%+22.56%+42.98%+17.27%
430028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440035HEXCAP0.3900.0000.00%17.70万6.89万1.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
450060HM0.0950.0000.00%318.36万31.12万1.16亿3856.80万12.26亿4.06亿-17.39%-13.64%-17.39%-32.14%-17.39%-9.52%-20.83%
460060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480074WBGOCEAN-WB0.0300.0000.00%9.90万2970.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490080STRAITS0.1300.0000.00%50.86万6.60万1.29亿6411.42万9.94亿4.93亿0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
500092MTOUCHE0.0400.0000.00%16.37万6548.003706.88万1248.92万9.27亿3.12亿0.00%0.00%-20.00%-11.11%-20.00%0.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1094.81万5.63万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30096WDNEXGRAM-WD
0.020+0.005+33.33%15.13万3019.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40066WCVSOLAR-WC
0.040+0.010+33.33%160.54万5.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50018LAMBO
0.025+0.005+25.00%94.80万2.37万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
60248WAYEWLEE-WA
0.160+0.025+18.52%1090.44万166.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103WCMNC-WC
0.045+0.005+12.50%5.10万2295.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80066VSOLAR
0.100+0.010+11.11%526.29万50.10万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
90175HHRG
0.205+0.020+10.81%163.70万31.96万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
100100ESCERAM
0.210+0.020+10.53%3610.66万749.05万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
110050SYSTECH
0.390+0.030+8.33%704.05万272.30万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
120103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
130231FLEXI
0.210+0.015+7.69%554.83万114.36万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
140122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
150111K1
0.165+0.010+6.45%1758.83万294.45万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
160085MLAB
0.210+0.010+5.00%31.45万6.57万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
170107EDUSPEC
0.130+0.005+4.00%172.43万21.65万1.53亿5452.20万11.75亿4.19亿-3.70%+4.00%0.00%+85.71%+116.67%+271.43%+36.84%
180191CABNET
0.260+0.010+4.00%59.67万15.64万4647.50万748.45万1.79亿2878.66万+4.00%+4.00%0.00%+1.96%+8.33%+30.00%+13.04%
190074GOCEAN
0.140+0.005+3.70%111.73万15.60万2956.23万1658.25万2.11亿1.18亿+7.69%+7.69%+12.00%-12.50%+27.27%-30.00%-37.78%
200103MNC
0.150+0.005+3.45%48.83万6.89万3547.40万2030.13万2.36亿1.35亿+3.45%+20.00%+7.14%-9.09%-3.23%+42.86%+7.14%
210243CENGILD
0.310+0.010+3.33%230.45万69.86万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%0.00%+4.67%-3.38%-29.53%-6.27%
220150FINTEC
0.185+0.005+2.78%119.33万21.60万3654.92万3113.09万1.98亿1.68亿+15.63%-38.33%+23.33%-38.33%+23.33%+23.33%-38.33%
230178SEDANIA
0.200+0.005+2.56%149.46万29.67万7307.04万3707.69万3.65亿1.85亿+2.56%+2.56%+8.11%0.00%0.00%-9.09%-13.04%
240093SOLUTN
0.215+0.005+2.38%313.69万67.76万1.04亿6459.79万4.84亿3.00亿-2.27%0.00%+13.16%0.00%-10.42%+4.88%-2.27%
250216SPRING
0.220+0.005+2.33%45.16万9.86万9145.21万1792.54万4.16亿8147.91万-2.22%-6.38%0.00%+10.00%+2.33%+41.94%+4.76%
260226ANEKA
0.310+0.005+1.64%1114.58万342.53万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
270053OSKVI
0.640+0.010+1.59%5.51万3.53万1.26亿2176.41万1.96亿3400.64万+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
280011BTECH
0.350+0.005+1.45%137.09万47.97万8820.00万1578.69万2.52亿4510.54万+4.48%+2.94%+12.90%+11.17%+3.23%+27.50%+24.58%
290278EDELTEQ
0.355+0.005+1.43%182.50万63.63万1.89亿5097.26万5.33亿1.44亿+7.58%+9.23%-1.39%+12.70%-7.79%-52.67%+14.52%
300237HAILY
0.510+0.005+0.99%9.67万4.89万9094.36万1393.11万1.78亿2731.59万+3.03%-2.86%-3.43%+18.77%+32.47%+34.47%+23.01%
310258AGMO
0.530+0.005+0.95%82.64万43.65万1.72亿9041.23万3.25亿1.71亿-1.85%-0.93%+9.28%+0.95%-9.40%-10.92%+0.95%
320275OPPSTAR
1.380+0.010+0.73%184.30万254.49万8.84亿2.86亿6.40亿2.07亿+0.73%-4.83%+18.97%+14.55%-10.58%-17.16%+5.80%
330265INFOM
1.520+0.010+0.66%11.17万16.87万9.14亿2.32亿6.01亿1.53亿+1.33%+1.33%+1.33%-1.30%-3.80%+9.35%-8.98%
340005UCREST
0.1100.0000.00%149.97万16.70万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
350006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
360007PUC
0.0550.0000.00%186.87万10.28万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
370007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380010IRIS
0.3150.0000.00%106.04万33.50万2.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
390018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410024JAG
0.3650.0000.00%346.06万126.51万2.24亿4952.52万6.15亿1.36亿+5.80%+7.35%+10.61%+19.67%+17.74%+16.43%+21.67%
420025YBS
0.8150.0000.00%302.81万248.68万2.12亿1.24亿2.60亿1.53亿+0.62%+1.88%+5.84%+10.88%+22.56%+42.98%+17.27%
430028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440035HEXCAP
0.3900.0000.00%17.70万6.89万1.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
450060HM
0.0950.0000.00%318.36万31.12万1.16亿3856.80万12.26亿4.06亿-17.39%-13.64%-17.39%-32.14%-17.39%-9.52%-20.83%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480074WBGOCEAN-WB
0.0300.0000.00%9.90万2970.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490080STRAITS
0.1300.0000.00%50.86万6.60万1.29亿6411.42万9.94亿4.93亿0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
500092MTOUCHE
0.0400.0000.00%16.37万6548.003706.88万1248.92万9.27亿3.12亿0.00%0.00%-20.00%-11.11%-20.00%0.00%-20.00%