序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20096WDNEXGRAM-WD0.015+0.005+50.00%95.16万1.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.025+0.005+25.00%2.79万607.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
40162WIDAD0.070+0.010+16.67%2868.59万187.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
50092MTOUCHE0.045+0.005+12.50%102.19万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
60169SMTRACK0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
70148WCSUNZEN-WC0.145+0.010+7.41%32.79万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80050SYSTECH0.450+0.030+7.14%1101.52万490.71万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
90148SUNZEN0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
100209AIMFLEX0.185+0.010+5.71%2801.95万500.96万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
110072AT0.190+0.010+5.56%187.24万34.24万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
120249LGMS1.420+0.070+5.19%182.03万254.23万6.48亿1.78亿4.56亿1.26亿+15.45%+16.39%+30.28%+45.64%+42.00%+29.69%+54.35%
130272TTVHB1.220+0.060+5.17%82.43万98.78万5.71亿1.67亿4.68亿1.37亿+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%
140085MLAB0.245+0.010+4.26%43.51万10.28万1775.52万1307.08万7247.03万5335.02万+22.50%+19.51%+16.67%+22.50%+145.00%-18.33%-18.33%
150117SMRT1.010+0.040+4.12%133.13万132.01万4.57亿2.15亿4.53亿2.13亿+4.66%+8.02%+25.47%+7.45%+7.45%+56.59%-5.61%
160103MNC0.145+0.005+3.57%10.81万1.57万3429.15万1859.51万2.36亿1.28亿0.00%+11.54%+11.54%-3.33%-6.45%+26.09%+3.57%
170226WAANEKA-WA0.160+0.005+3.23%784.89万121.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180111K10.165+0.005+3.13%185.95万30.69万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
190161HEXIND0.360+0.010+2.86%148.39万52.13万9.89亿3.33亿27.47亿9.25亿0.00%+1.41%+2.86%-1.26%-6.26%-12.85%-5.05%
200098BAHVEST0.605+0.015+2.54%620.90万372.22万7.50亿3.07亿12.40亿5.07亿+7.08%+11.01%+10.00%+28.72%+18.63%+404.17%+21.00%
210301ZANTAT0.500+0.010+2.04%589.67万293.11万1.40亿3373.82万2.80亿6747.64万+3.09%+3.09%+5.26%+25.00%+25.00%+25.00%+25.00%
220195BINACOM0.265+0.005+1.92%94.99万25.26万1.03亿4725.63万3.88亿1.78亿+6.00%0.00%+3.92%-3.64%-11.67%+10.42%-1.85%
230292JTGROUP0.310+0.005+1.64%193.51万60.11万1.21亿3100.00万3.92亿1.00亿0.00%+3.33%+6.90%-3.13%+1.64%+1.64%+14.81%
240276ADB1.010+0.015+1.51%147.81万149.09万5.56亿1.43亿5.51亿1.42亿+3.06%+4.12%+3.59%+49.63%+56.59%+54.34%+57.81%
250248YEWLEE0.430+0.005+1.18%728.61万309.69万2.30亿2607.63万5.35亿6064.25万+8.86%+10.26%+8.86%+8.86%+16.22%+38.71%+3.61%
260217PWRWELL0.450+0.005+1.12%469.79万210.79万2.61亿7701.98万5.81亿1.71亿+3.45%-6.25%+7.14%+75.46%+85.99%+150.39%+97.86%
270261COSMOS0.480+0.005+1.05%22.98万11.01万1.23亿3131.03万2.57亿6522.98万+1.05%-3.03%-2.04%-5.88%+20.00%+14.29%+26.32%
280242PPJACK1.040+0.010+0.97%23.80万24.49万7.99亿2.01亿7.68亿1.93亿+5.05%+4.52%+4.52%0.00%-2.33%+69.92%-0.95%
290296HEGROUP0.550+0.005+0.92%364.82万200.82万2.42亿2.42亿4.40亿4.40亿0.00%+3.77%+11.11%+22.22%+27.91%+27.91%+27.91%
300089TEXCYCL1.240+0.010+0.81%56.82万70.03万3.14亿2171.77万2.53亿1751.43万-2.36%+5.08%+12.73%+69.86%+81.02%+69.86%+79.71%
310233PEKAT0.780+0.005+0.65%102.10万79.55万5.03亿1.54亿6.45亿1.97亿+2.63%+11.43%+50.00%+92.59%+73.33%+104.44%+81.40%
320291CHB0.865+0.005+0.58%62.76万54.37万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
330270NATGATE1.830+0.010+0.55%259.27万471.33万37.95亿12.48亿20.74亿6.82亿+4.57%+10.91%+15.82%+34.56%+34.81%+48.35%+21.19%
340007PUC0.0550.0000.00%61.19万3.36万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+37.50%+57.14%+83.33%+37.50%
350007WAPUC-WA0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360017XOXTECH0.0550.0000.00%33.06万1.82万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
370018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390023IFCAMSC0.4950.0000.00%327.35万159.87万3.00亿1.58亿6.05亿3.18亿+20.73%+17.86%+19.28%+76.79%+70.69%+115.22%+73.68%
400024JAG0.3850.0000.00%420.25万161.94万2.37亿5223.89万6.15亿1.36亿+5.48%+13.24%+18.46%+20.31%+22.22%+22.81%+28.33%
410028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420034MMAG0.3050.0000.00%1204.98万367.46万5.17亿3.67亿16.96亿12.04亿-17.57%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
430035HEXCAP0.3750.0000.00%31.85万12.01万1.68亿5993.19万4.47亿1.60亿-3.85%-2.60%-3.85%-20.21%-43.18%-52.23%-38.52%
440038ARTRONIQ0.2300.0000.00%459.92万106.55万9383.03万5169.19万4.08亿2.25亿-4.17%+2.22%-8.00%-25.81%-72.78%-70.70%-73.41%
450045SSB80.4700.0000.00%217.11万102.06万10.68亿2.47亿22.73亿5.26亿-2.08%+6.82%+20.51%+129.55%+135.15%+124.21%+124.21%
460055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480060WCHM-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490070MQTECH0.0150.0000.00%2417.35万36.26万2281.22万1620.54万15.21亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
500072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20096WDNEXGRAM-WD
0.015+0.005+50.00%95.16万1.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.025+0.005+25.00%2.79万607.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
40162WIDAD
0.070+0.010+16.67%2868.59万187.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
50092MTOUCHE
0.045+0.005+12.50%102.19万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
60169SMTRACK
0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
70148WCSUNZEN-WC
0.145+0.010+7.41%32.79万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80050SYSTECH
0.450+0.030+7.14%1101.52万490.71万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
90148SUNZEN
0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
100209AIMFLEX
0.185+0.010+5.71%2801.95万500.96万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
110072AT
0.190+0.010+5.56%187.24万34.24万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
120249LGMS
1.420+0.070+5.19%182.03万254.23万6.48亿1.78亿4.56亿1.26亿+15.45%+16.39%+30.28%+45.64%+42.00%+29.69%+54.35%
130272TTVHB
1.220+0.060+5.17%82.43万98.78万5.71亿1.67亿4.68亿1.37亿+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%
140085MLAB
0.245+0.010+4.26%43.51万10.28万1775.52万1307.08万7247.03万5335.02万+22.50%+19.51%+16.67%+22.50%+145.00%-18.33%-18.33%
150117SMRT
1.010+0.040+4.12%133.13万132.01万4.57亿2.15亿4.53亿2.13亿+4.66%+8.02%+25.47%+7.45%+7.45%+56.59%-5.61%
160103MNC
0.145+0.005+3.57%10.81万1.57万3429.15万1859.51万2.36亿1.28亿0.00%+11.54%+11.54%-3.33%-6.45%+26.09%+3.57%
170226WAANEKA-WA
0.160+0.005+3.23%784.89万121.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180111K1
0.165+0.005+3.13%185.95万30.69万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
190161HEXIND
0.360+0.010+2.86%148.39万52.13万9.89亿3.33亿27.47亿9.25亿0.00%+1.41%+2.86%-1.26%-6.26%-12.85%-5.05%
200098BAHVEST
0.605+0.015+2.54%620.90万372.22万7.50亿3.07亿12.40亿5.07亿+7.08%+11.01%+10.00%+28.72%+18.63%+404.17%+21.00%
210301ZANTAT
0.500+0.010+2.04%589.67万293.11万1.40亿3373.82万2.80亿6747.64万+3.09%+3.09%+5.26%+25.00%+25.00%+25.00%+25.00%
220195BINACOM
0.265+0.005+1.92%94.99万25.26万1.03亿4725.63万3.88亿1.78亿+6.00%0.00%+3.92%-3.64%-11.67%+10.42%-1.85%
230292JTGROUP
0.310+0.005+1.64%193.51万60.11万1.21亿3100.00万3.92亿1.00亿0.00%+3.33%+6.90%-3.13%+1.64%+1.64%+14.81%
240276ADB
1.010+0.015+1.51%147.81万149.09万5.56亿1.43亿5.51亿1.42亿+3.06%+4.12%+3.59%+49.63%+56.59%+54.34%+57.81%
250248YEWLEE
0.430+0.005+1.18%728.61万309.69万2.30亿2607.63万5.35亿6064.25万+8.86%+10.26%+8.86%+8.86%+16.22%+38.71%+3.61%
260217PWRWELL
0.450+0.005+1.12%469.79万210.79万2.61亿7701.98万5.81亿1.71亿+3.45%-6.25%+7.14%+75.46%+85.99%+150.39%+97.86%
270261COSMOS
0.480+0.005+1.05%22.98万11.01万1.23亿3131.03万2.57亿6522.98万+1.05%-3.03%-2.04%-5.88%+20.00%+14.29%+26.32%
280242PPJACK
1.040+0.010+0.97%23.80万24.49万7.99亿2.01亿7.68亿1.93亿+5.05%+4.52%+4.52%0.00%-2.33%+69.92%-0.95%
290296HEGROUP
0.550+0.005+0.92%364.82万200.82万2.42亿2.42亿4.40亿4.40亿0.00%+3.77%+11.11%+22.22%+27.91%+27.91%+27.91%
300089TEXCYCL
1.240+0.010+0.81%56.82万70.03万3.14亿2171.77万2.53亿1751.43万-2.36%+5.08%+12.73%+69.86%+81.02%+69.86%+79.71%
310233PEKAT
0.780+0.005+0.65%102.10万79.55万5.03亿1.54亿6.45亿1.97亿+2.63%+11.43%+50.00%+92.59%+73.33%+104.44%+81.40%
320291CHB
0.865+0.005+0.58%62.76万54.37万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
330270NATGATE
1.830+0.010+0.55%259.27万471.33万37.95亿12.48亿20.74亿6.82亿+4.57%+10.91%+15.82%+34.56%+34.81%+48.35%+21.19%
340007PUC
0.0550.0000.00%61.19万3.36万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+37.50%+57.14%+83.33%+37.50%
350007WAPUC-WA
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360017XOXTECH
0.0550.0000.00%33.06万1.82万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
370018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390023IFCAMSC
0.4950.0000.00%327.35万159.87万3.00亿1.58亿6.05亿3.18亿+20.73%+17.86%+19.28%+76.79%+70.69%+115.22%+73.68%
400024JAG
0.3850.0000.00%420.25万161.94万2.37亿5223.89万6.15亿1.36亿+5.48%+13.24%+18.46%+20.31%+22.22%+22.81%+28.33%
410028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420034MMAG
0.3050.0000.00%1204.98万367.46万5.17亿3.67亿16.96亿12.04亿-17.57%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
430035HEXCAP
0.3750.0000.00%31.85万12.01万1.68亿5993.19万4.47亿1.60亿-3.85%-2.60%-3.85%-20.21%-43.18%-52.23%-38.52%
440038ARTRONIQ
0.2300.0000.00%459.92万106.55万9383.03万5169.19万4.08亿2.25亿-4.17%+2.22%-8.00%-25.81%-72.78%-70.70%-73.41%
450045SSB8
0.4700.0000.00%217.11万102.06万10.68亿2.47亿22.73亿5.26亿-2.08%+6.82%+20.51%+129.55%+135.15%+124.21%+124.21%
460055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480060WCHM-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490070MQTECH
0.0150.0000.00%2417.35万36.26万2281.22万1620.54万15.21亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
500072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%