序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10005UCREST0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
20006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
30007PUC0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
40007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50010IRIS0.3150.0000.00%0.000.002.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
60017XOXTECH0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
70018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80020NETX0.1150.0000.00%0.000.001.08亿6889.57万9.38亿5.99亿+4.55%+9.52%0.00%0.00%-4.17%+130.00%-8.00%
90022PARLO0.1000.0000.00%0.000.006011.50万2673.30万6.01亿2.67亿+5.26%0.00%-4.76%-13.04%-13.04%+17.65%-13.04%
100023IFCAMSC0.4050.0000.00%0.000.002.45亿1.32亿6.05亿3.27亿-2.41%-2.41%+22.73%+44.64%+42.11%+72.34%+42.11%
110024JAG0.3700.0000.00%0.000.002.27亿5020.36万6.15亿1.36亿+7.25%+8.82%+12.12%+21.31%+19.35%+18.02%+23.33%
120025YBS0.8250.0000.00%0.000.002.15亿1.26亿2.60亿1.53亿+1.85%+3.13%+7.14%+12.24%+24.06%+44.74%+18.71%
130026NOVAMSC0.1100.0000.00%0.000.001.32亿7875.90万11.99亿7.16亿0.00%+4.76%+15.79%0.00%+4.76%+4.76%0.00%
140026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿0.00%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
150028SCOPE0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-3.85%+4.17%+8.70%-3.85%-16.67%-16.67%-7.41%
160028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170034MMAG0.3100.0000.00%0.000.005.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
180035HEXCAP0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
190038ARTRONIQ0.2350.0000.00%0.000.009587.01万5281.57万4.08亿2.25亿-2.08%-2.08%-6.00%-31.88%-72.19%-70.99%-72.83%
200048ANCOMLB0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿0.00%+3.23%-8.57%+18.52%+33.33%+10.34%+28.00%
210053OSKVI0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
220055SERSOL0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-5.00%0.00%-20.83%-36.67%-20.83%-26.92%
230055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240060HM0.1000.0000.00%0.000.001.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
250060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260066VSOLAR0.1000.0000.00%0.000.001.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
270070MQTECH0.0200.0000.00%0.000.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
280074GOCEAN0.1450.0000.00%0.000.003061.81万1717.47万2.11亿1.18亿+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
290075LYC0.1500.0000.00%0.000.001.07亿4352.02万7.15亿2.90亿-3.23%0.00%-11.76%-6.25%-30.23%-38.78%-25.00%
300079ALRICH0.0300.0000.00%0.000.003340.38万1940.05万11.13亿6.47亿0.00%-14.29%0.00%-14.29%-25.00%+20.00%-25.00%
310080STRAITS0.1300.0000.00%0.000.001.29亿6411.42万9.94亿4.93亿0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
320084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340093SOLUTN0.2050.0000.00%0.000.009922.92万6159.33万4.84亿3.00亿-6.82%-4.65%+7.89%-4.65%-14.58%0.00%-6.82%
350094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360095WCMAG-WC0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370098BAHVEST0.5700.0000.00%0.000.007.07亿2.89亿12.40亿5.07亿+3.64%+7.55%-2.56%+16.33%+29.55%+395.65%+14.00%
380100ESCERAM0.2150.0000.00%0.000.001.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
390102WAJA0.0450.0000.00%0.000.005018.10万2016.80万11.15亿4.48亿0.00%0.00%0.00%-10.00%-10.00%-50.00%-25.00%
400103PAMNC-PA0.0650.0000.00%0.000.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
410105ASIAPLY0.0700.0000.00%0.000.006709.52万3687.52万9.59亿5.27亿-6.67%+16.67%+16.67%-6.67%-17.65%-30.00%-12.50%
420107EDUSPEC0.1250.0000.00%0.000.001.47亿5242.50万11.75亿4.19亿-7.41%0.00%-3.85%+78.57%+108.33%+257.14%+31.58%
430107WBEDUSPEC-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440107WCEDUSPEC-WC0.1000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450108N2N0.5150.0000.00%0.000.002.87亿8508.38万5.58亿1.65亿+5.10%+6.19%+7.29%+2.08%+14.29%+26.31%+5.15%
460109SCBUILD0.0100.0000.00%0.000.002416.70万1038.56万24.17亿10.39亿-33.33%-33.33%0.00%-33.33%-75.00%-77.78%-71.43%
470112MIKROMB0.2350.0000.00%0.000.002.52亿1.09亿10.73亿4.65亿0.00%-4.08%+6.82%+9.30%+4.66%+38.52%+2.17%
480116PAFOCUS-PA0.0050.0000.00%0.000.003186.10万2102.07万63.72亿42.04亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
490116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500119APPASIA0.0850.0000.00%0.000.001.00亿3366.11万11.78亿3.96亿-5.56%-5.56%-5.56%0.00%-10.53%-22.73%-10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-8.33%-35.29%0.00%-31.25%
20006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
30007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
40007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50010IRIS
0.3150.0000.00%0.000.002.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
60017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
70018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80020NETX
0.1150.0000.00%0.000.001.08亿6889.57万9.38亿5.99亿+4.55%+9.52%0.00%0.00%-4.17%+130.00%-8.00%
90022PARLO
0.1000.0000.00%0.000.006011.50万2673.30万6.01亿2.67亿+5.26%0.00%-4.76%-13.04%-13.04%+17.65%-13.04%
100023IFCAMSC
0.4050.0000.00%0.000.002.45亿1.32亿6.05亿3.27亿-2.41%-2.41%+22.73%+44.64%+42.11%+72.34%+42.11%
110024JAG
0.3700.0000.00%0.000.002.27亿5020.36万6.15亿1.36亿+7.25%+8.82%+12.12%+21.31%+19.35%+18.02%+23.33%
120025YBS
0.8250.0000.00%0.000.002.15亿1.26亿2.60亿1.53亿+1.85%+3.13%+7.14%+12.24%+24.06%+44.74%+18.71%
130026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.99亿7.16亿0.00%+4.76%+15.79%0.00%+4.76%+4.76%0.00%
140026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿0.00%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
150028SCOPE
0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-3.85%+4.17%+8.70%-3.85%-16.67%-16.67%-7.41%
160028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170034MMAG
0.3100.0000.00%0.000.005.26亿3.73亿16.96亿12.04亿+58.97%+58.97%+58.97%+158.33%+244.44%+106.67%+226.32%
180035HEXCAP
0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
190038ARTRONIQ
0.2350.0000.00%0.000.009587.01万5281.57万4.08亿2.25亿-2.08%-2.08%-6.00%-31.88%-72.19%-70.99%-72.83%
200048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿0.00%+3.23%-8.57%+18.52%+33.33%+10.34%+28.00%
210053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万+1.59%-1.54%+4.92%+14.29%+14.29%+32.92%+18.52%
220055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-5.00%0.00%-20.83%-36.67%-20.83%-26.92%
230055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
250060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260066VSOLAR
0.1000.0000.00%0.000.001.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
270070MQTECH
0.0200.0000.00%0.000.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
280074GOCEAN
0.1450.0000.00%0.000.003061.81万1717.47万2.11亿1.18亿+11.54%+11.54%+16.00%-9.38%+31.82%-27.50%-35.56%
290075LYC
0.1500.0000.00%0.000.001.07亿4352.02万7.15亿2.90亿-3.23%0.00%-11.76%-6.25%-30.23%-38.78%-25.00%
300079ALRICH
0.0300.0000.00%0.000.003340.38万1940.05万11.13亿6.47亿0.00%-14.29%0.00%-14.29%-25.00%+20.00%-25.00%
310080STRAITS
0.1300.0000.00%0.000.001.29亿6411.42万9.94亿4.93亿0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
320084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340093SOLUTN
0.2050.0000.00%0.000.009922.92万6159.33万4.84亿3.00亿-6.82%-4.65%+7.89%-4.65%-14.58%0.00%-6.82%
350094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360095WCMAG-WC
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370098BAHVEST
0.5700.0000.00%0.000.007.07亿2.89亿12.40亿5.07亿+3.64%+7.55%-2.56%+16.33%+29.55%+395.65%+14.00%
380100ESCERAM
0.2150.0000.00%0.000.001.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
390102WAJA
0.0450.0000.00%0.000.005018.10万2016.80万11.15亿4.48亿0.00%0.00%0.00%-10.00%-10.00%-50.00%-25.00%
400103PAMNC-PA
0.0650.0000.00%0.000.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
410105ASIAPLY
0.0700.0000.00%0.000.006709.52万3687.52万9.59亿5.27亿-6.67%+16.67%+16.67%-6.67%-17.65%-30.00%-12.50%
420107EDUSPEC
0.1250.0000.00%0.000.001.47亿5242.50万11.75亿4.19亿-7.41%0.00%-3.85%+78.57%+108.33%+257.14%+31.58%
430107WBEDUSPEC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440107WCEDUSPEC-WC
0.1000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450108N2N
0.5150.0000.00%0.000.002.87亿8508.38万5.58亿1.65亿+5.10%+6.19%+7.29%+2.08%+14.29%+26.31%+5.15%
460109SCBUILD
0.0100.0000.00%0.000.002416.70万1038.56万24.17亿10.39亿-33.33%-33.33%0.00%-33.33%-75.00%-77.78%-71.43%
470112MIKROMB
0.2350.0000.00%0.000.002.52亿1.09亿10.73亿4.65亿0.00%-4.08%+6.82%+9.30%+4.66%+38.52%+2.17%
480116PAFOCUS-PA
0.0050.0000.00%0.000.003186.10万2102.07万63.72亿42.04亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
490116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500119APPASIA
0.0850.0000.00%0.000.001.00亿3366.11万11.78亿3.96亿-5.56%-5.56%-5.56%0.00%-10.53%-22.73%-10.53%