序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.020+0.010+100.00%2010.42万31.55万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30216WASPRING-WA0.025+0.005+25.00%28.25万5662.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40022WAPARLO-WA0.035+0.005+16.67%62.75万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60072AT0.235+0.025+11.90%3557.77万874.32万5315.53万4264.31万2.26亿1.81亿+51.61%+51.61%+46.88%+20.51%+56.67%-21.67%-21.67%
70102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
80162WIDAD0.065+0.005+8.33%2311.15万138.71万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
90226WAANEKA-WA0.145+0.010+7.41%929.99万129.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100122AIM0.075+0.005+7.14%71.46万5.32万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
110277CLOUDPT0.740+0.045+6.47%1483.29万1069.15万3.93亿1.57亿5.32亿2.12亿+10.45%+13.85%+15.63%+30.99%+34.48%+2.21%+38.21%
120263BETA0.435+0.025+6.10%414.51万179.05万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
130129SRIDGE0.360+0.020+5.88%442.57万157.33万8013.64万4657.52万2.23亿1.29亿+10.77%+9.09%+4.35%-10.00%-57.40%-8.86%-68.70%
140022PARLO0.100+0.005+5.26%71.74万6.89万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
150226ANEKA0.305+0.015+5.17%1189.48万355.28万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
160253INFOTEC0.865+0.040+4.85%380.64万321.30万3.14亿7746.20万3.63亿8955.14万+4.85%+9.49%+8.13%+23.57%+14.36%+12.67%+13.82%
170296HEGROUP0.550+0.025+4.76%698.05万376.09万2.42亿2.42亿4.40亿4.40亿+3.77%+13.40%+5.77%+29.41%+27.91%+27.91%+27.91%
180181AEMULUS0.365+0.015+4.29%1215.44万442.72万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
190245MNHLDG0.770+0.030+4.05%359.22万272.33万3.43亿1.21亿4.46亿1.57亿+14.93%+22.22%+26.23%+14.07%+50.98%+144.44%+45.28%
200117SMRT0.925+0.035+3.93%261.75万241.01万4.19亿1.97亿4.53亿2.13亿-1.07%+12.12%+7.56%-5.13%+0.54%+66.67%-13.55%
210148WCSUNZEN-WC0.150+0.005+3.45%40.53万5.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220252ORGABIO0.315+0.010+3.28%55.13万16.89万7807.84万1351.04万2.48亿4289.00万+1.61%+5.00%-3.08%+26.00%+18.87%+8.62%+21.15%
230290PANDA0.325+0.010+3.17%493.88万157.74万2.18亿5779.96万6.71亿1.78亿-4.41%+4.84%-1.52%+32.65%+12.07%+12.07%+62.50%
240298WENTEL0.325+0.010+3.17%416.40万134.16万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
250245WAMNHLDG-WA0.495+0.015+3.13%338.30万165.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260108N2N0.505+0.015+3.06%212.27万106.70万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
270098WABAHVEST-WA0.170+0.005+3.03%56.87万9.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280095MAG0.185+0.005+2.78%334.81万60.31万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
290205DPIH0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
300233PEKAT0.750+0.020+2.74%425.22万320.71万4.84亿1.48亿6.45亿1.97亿+7.14%+33.93%+54.64%+78.57%+68.54%+89.30%+74.42%
310034MMAG0.385+0.010+2.67%7246.29万2791.85万6.53亿4.63亿16.96亿12.04亿+92.50%+97.44%+102.63%+234.78%+327.78%+156.67%+305.26%
320178SEDANIA0.195+0.005+2.63%634.79万124.49万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
330045SSB80.475+0.010+2.15%901.61万423.72万10.79亿2.50亿22.73亿5.26亿+7.95%+15.85%+26.54%+137.65%+137.65%+116.52%+126.60%
340288MINOX0.260+0.005+1.96%268.08万69.59万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
350167MCLEAN0.275+0.005+1.85%170.94万46.72万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
360270NATGATE1.750+0.030+1.74%94.01万163.32万36.29亿12.28亿20.74亿7.02亿+6.06%0.00%+9.38%+25.90%+43.71%+39.63%+15.89%
370173CATCHA0.305+0.005+1.67%17.62万5.35万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
380249LGMS1.270+0.020+1.60%74.86万94.41万5.79亿1.58亿4.56亿1.24亿+4.10%+2.42%+19.81%+39.56%+27.00%+12.91%+38.04%
390011BTECH0.340+0.005+1.49%42.50万14.43万8568.00万1533.58万2.52亿4510.54万+1.49%0.00%+6.35%+11.42%-6.41%+12.24%+21.02%
400273VLB0.345+0.005+1.47%19.86万6.84万3.26亿8188.58万9.44亿2.37亿0.00%-1.43%-2.82%+6.15%0.00%-10.39%0.00%
410228HPPHB0.355+0.005+1.43%10.00万3.53万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
420293KJTS0.710+0.010+1.43%20.10万14.13万4.88亿1.52亿6.88亿2.14亿+2.90%+19.33%+16.39%+21.37%+61.36%+61.36%+61.36%
430148SUNZEN0.365+0.005+1.39%398.96万144.85万2.57亿7582.63万7.05亿2.08亿+5.80%+15.87%+7.35%+30.36%+40.38%+69.77%+21.67%
440211TASHIN0.395+0.005+1.28%5.98万2.36万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
450248YEWLEE0.395+0.005+1.28%275.36万108.76万2.11亿2395.38万5.35亿6064.25万+1.28%-1.25%0.00%0.00%+6.76%+27.42%-4.82%
460213MTAG0.470+0.005+1.08%46.50万21.64万3.20亿8752.32万6.82亿1.86亿+1.08%+4.44%+5.62%+5.62%+10.50%+23.10%+3.30%
470286EMCC0.480+0.005+1.05%493.16万233.77万5.35亿1.72亿11.15亿3.59亿+1.05%+2.13%-4.95%+12.94%+15.66%+50.00%+17.07%
480238CEKD0.505+0.005+1.00%5.30万2.67万9825.94万1688.69万1.95亿3343.95万+3.06%+4.12%+2.02%-0.48%+10.24%+6.32%+15.18%
490006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
500007PUC0.0550.0000.00%870.98万47.90万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.020+0.010+100.00%2010.42万31.55万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30216WASPRING-WA
0.025+0.005+25.00%28.25万5662.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40022WAPARLO-WA
0.035+0.005+16.67%62.75万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB
0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60072AT
0.235+0.025+11.90%3557.77万874.32万5315.53万4264.31万2.26亿1.81亿+51.61%+51.61%+46.88%+20.51%+56.67%-21.67%-21.67%
70102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
80162WIDAD
0.065+0.005+8.33%2311.15万138.71万2.01亿1.34亿30.96亿20.56亿+8.33%-7.14%0.00%-48.00%-85.87%-84.88%-86.60%
90226WAANEKA-WA
0.145+0.010+7.41%929.99万129.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100122AIM
0.075+0.005+7.14%71.46万5.32万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
110277CLOUDPT
0.740+0.045+6.47%1483.29万1069.15万3.93亿1.57亿5.32亿2.12亿+10.45%+13.85%+15.63%+30.99%+34.48%+2.21%+38.21%
120263BETA
0.435+0.025+6.10%414.51万179.05万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
130129SRIDGE
0.360+0.020+5.88%442.57万157.33万8013.64万4657.52万2.23亿1.29亿+10.77%+9.09%+4.35%-10.00%-57.40%-8.86%-68.70%
140022PARLO
0.100+0.005+5.26%71.74万6.89万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
150226ANEKA
0.305+0.015+5.17%1189.48万355.28万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
160253INFOTEC
0.865+0.040+4.85%380.64万321.30万3.14亿7746.20万3.63亿8955.14万+4.85%+9.49%+8.13%+23.57%+14.36%+12.67%+13.82%
170296HEGROUP
0.550+0.025+4.76%698.05万376.09万2.42亿2.42亿4.40亿4.40亿+3.77%+13.40%+5.77%+29.41%+27.91%+27.91%+27.91%
180181AEMULUS
0.365+0.015+4.29%1215.44万442.72万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
190245MNHLDG
0.770+0.030+4.05%359.22万272.33万3.43亿1.21亿4.46亿1.57亿+14.93%+22.22%+26.23%+14.07%+50.98%+144.44%+45.28%
200117SMRT
0.925+0.035+3.93%261.75万241.01万4.19亿1.97亿4.53亿2.13亿-1.07%+12.12%+7.56%-5.13%+0.54%+66.67%-13.55%
210148WCSUNZEN-WC
0.150+0.005+3.45%40.53万5.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220252ORGABIO
0.315+0.010+3.28%55.13万16.89万7807.84万1351.04万2.48亿4289.00万+1.61%+5.00%-3.08%+26.00%+18.87%+8.62%+21.15%
230290PANDA
0.325+0.010+3.17%493.88万157.74万2.18亿5779.96万6.71亿1.78亿-4.41%+4.84%-1.52%+32.65%+12.07%+12.07%+62.50%
240298WENTEL
0.325+0.010+3.17%416.40万134.16万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
250245WAMNHLDG-WA
0.495+0.015+3.13%338.30万165.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260108N2N
0.505+0.015+3.06%212.27万106.70万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
270098WABAHVEST-WA
0.170+0.005+3.03%56.87万9.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280095MAG
0.185+0.005+2.78%334.81万60.31万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
290205DPIH
0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
300233PEKAT
0.750+0.020+2.74%425.22万320.71万4.84亿1.48亿6.45亿1.97亿+7.14%+33.93%+54.64%+78.57%+68.54%+89.30%+74.42%
310034MMAG
0.385+0.010+2.67%7246.29万2791.85万6.53亿4.63亿16.96亿12.04亿+92.50%+97.44%+102.63%+234.78%+327.78%+156.67%+305.26%
320178SEDANIA
0.195+0.005+2.63%634.79万124.49万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
330045SSB8
0.475+0.010+2.15%901.61万423.72万10.79亿2.50亿22.73亿5.26亿+7.95%+15.85%+26.54%+137.65%+137.65%+116.52%+126.60%
340288MINOX
0.260+0.005+1.96%268.08万69.59万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
350167MCLEAN
0.275+0.005+1.85%170.94万46.72万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
360270NATGATE
1.750+0.030+1.74%94.01万163.32万36.29亿12.28亿20.74亿7.02亿+6.06%0.00%+9.38%+25.90%+43.71%+39.63%+15.89%
370173CATCHA
0.305+0.005+1.67%17.62万5.35万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
380249LGMS
1.270+0.020+1.60%74.86万94.41万5.79亿1.58亿4.56亿1.24亿+4.10%+2.42%+19.81%+39.56%+27.00%+12.91%+38.04%
390011BTECH
0.340+0.005+1.49%42.50万14.43万8568.00万1533.58万2.52亿4510.54万+1.49%0.00%+6.35%+11.42%-6.41%+12.24%+21.02%
400273VLB
0.345+0.005+1.47%19.86万6.84万3.26亿8188.58万9.44亿2.37亿0.00%-1.43%-2.82%+6.15%0.00%-10.39%0.00%
410228HPPHB
0.355+0.005+1.43%10.00万3.53万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
420293KJTS
0.710+0.010+1.43%20.10万14.13万4.88亿1.52亿6.88亿2.14亿+2.90%+19.33%+16.39%+21.37%+61.36%+61.36%+61.36%
430148SUNZEN
0.365+0.005+1.39%398.96万144.85万2.57亿7582.63万7.05亿2.08亿+5.80%+15.87%+7.35%+30.36%+40.38%+69.77%+21.67%
440211TASHIN
0.395+0.005+1.28%5.98万2.36万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
450248YEWLEE
0.395+0.005+1.28%275.36万108.76万2.11亿2395.38万5.35亿6064.25万+1.28%-1.25%0.00%0.00%+6.76%+27.42%-4.82%
460213MTAG
0.470+0.005+1.08%46.50万21.64万3.20亿8752.32万6.82亿1.86亿+1.08%+4.44%+5.62%+5.62%+10.50%+23.10%+3.30%
470286EMCC
0.480+0.005+1.05%493.16万233.77万5.35亿1.72亿11.15亿3.59亿+1.05%+2.13%-4.95%+12.94%+15.66%+50.00%+17.07%
480238CEKD
0.505+0.005+1.00%5.30万2.67万9825.94万1688.69万1.95亿3343.95万+3.06%+4.12%+2.02%-0.48%+10.24%+6.32%+15.18%
490006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
500007PUC
0.0550.0000.00%870.98万47.90万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%