序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.020+0.005+33.33%14.45万2890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WAFAST-WA0.020+0.005+33.33%8.71万1742.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB0.065+0.015+30.00%72.14万4.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40081REKATECH0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
50092MTOUCHE0.040+0.005+14.29%10.09万3903.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
60302TOPMIX0.625+0.060+10.62%2006.26万1239.65万2.46亿6281.38万3.94亿1.01亿+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
70284GLXT0.265+0.025+10.42%2795.21万720.27万1.08亿3127.58万4.07亿1.18亿+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
80155MGRC0.450+0.040+9.76%81.83万35.54万6174.47万2626.07万1.37亿5835.72万+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
90020NETX0.120+0.010+9.09%143.03万16.75万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
100174EVD0.120+0.010+9.09%142.35万16.40万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
110263BETA0.420+0.035+9.09%764.22万316.42万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
120120WCVIS-WC0.145+0.010+7.41%23.14万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130203SMETRIC0.240+0.015+6.67%1407.60万331.79万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
140267ECA0.415+0.025+6.41%1177.31万482.79万2.40亿9515.38万5.79亿2.29亿+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
150048ANCOMLB0.170+0.010+6.25%471.23万77.31万8045.87万4458.43万4.73亿2.62亿+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
160240CORAZA0.600+0.035+6.19%2884.63万1723.11万2.96亿1.08亿4.94亿1.80亿+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
170278EDELTEQ0.355+0.020+5.97%1151.18万402.51万1.89亿5097.26万5.33亿1.44亿+10.94%+2.90%-1.39%+26.79%-13.41%-52.67%+14.52%
180119APPASIA0.090+0.005+5.88%87.41万7.43万1.06亿3678.87万11.77亿4.09亿0.00%0.00%0.00%+5.88%-5.26%-21.74%-5.26%
190098BAHVEST0.570+0.025+4.59%1378.68万783.82万7.07亿2.89亿12.40亿5.07亿+5.56%+7.55%+0.88%+14.00%+46.15%+142.55%+14.00%
200106REXIT1.200+0.050+4.35%324.68万382.89万2.08亿4634.46万1.73亿3862.05万+5.26%+9.09%+4.35%+29.03%+45.90%+64.85%+38.73%
210182LKL0.125+0.005+4.17%653.34万81.61万4850.72万2665.84万3.88亿2.13亿+4.17%+4.17%0.00%0.00%-32.43%-10.71%-13.79%
220086YGL0.145+0.005+3.57%11.60万1.62万3939.86万1120.65万2.72亿7728.59万0.00%+3.57%-9.38%+3.57%+7.41%-12.12%+11.54%
230148WCSUNZEN-WC0.145+0.005+3.57%257.91万37.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240257WAUNIQUE-WA0.165+0.005+3.13%213.23万34.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250098WABAHVEST-WA0.170+0.005+3.03%704.96万122.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260199TRIMODE0.345+0.010+2.99%2.14万7319.005727.00万660.50万1.66亿1914.50万-1.43%+1.47%+2.99%-1.79%-1.79%-10.54%+9.52%
270281DAY30.360+0.010+2.86%136.59万48.38万1.73亿4390.56万4.80亿1.22亿-4.00%+1.41%-6.49%+12.50%-7.69%-44.62%-1.37%
280205DPIH0.185+0.005+2.78%37.75万6.96万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%0.00%-9.76%-9.09%-5.13%
290100ESCERAM0.190+0.005+2.70%442.54万84.02万1.28亿7833.61万6.71亿4.12亿+2.70%0.00%-2.56%-7.32%-7.32%0.00%-11.63%
300035HEXCAP0.385+0.010+2.67%19.10万7.35万1.72亿6153.00万4.47亿1.60亿+1.32%-1.28%-4.94%-17.20%-40.31%-48.67%-36.89%
310220OVH0.195+0.005+2.63%34.40万6.71万8188.82万4099.07万4.20亿2.10亿+5.41%+2.63%-2.50%-13.33%-9.30%+14.71%-11.36%
320120VIS0.410+0.010+2.50%215.38万87.80万1.08亿5008.16万2.63亿1.22亿+7.86%+9.26%+9.26%+5.16%+1.36%+5.16%+3.86%
330038ARTRONIQ0.235+0.005+2.17%123.73万29.36万9587.01万5281.57万4.08亿2.25亿+2.17%-2.08%-9.62%-18.97%-71.86%-70.81%-72.83%
340286EMCC0.480+0.010+2.13%856.49万408.17万5.35亿1.72亿11.15亿3.59亿0.00%+2.13%-8.57%+12.94%+17.07%+50.00%+17.07%
350191CABNET0.260+0.005+1.96%38.23万9.89万4647.50万748.45万1.79亿2878.66万+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
360287SSF0.275+0.005+1.85%131.40万35.75万2.20亿6116.00万8.00亿2.22亿-1.79%0.00%-1.79%-9.81%+24.26%+11.83%+9.64%
370250YXPM0.280+0.005+1.82%231.73万64.85万1.04亿1836.75万3.72亿6559.83万0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
380247UNITRAD0.290+0.005+1.75%393.53万114.33万4.53亿8659.66万15.63亿2.99亿-3.33%-9.38%-7.94%-0.15%+3.35%+2.65%+5.20%
390173CATCHA0.305+0.005+1.67%22.79万6.87万1.07亿3087.43万3.52亿1.01亿+1.67%+8.93%+1.67%-1.61%-34.41%+17.31%-19.74%
400292JTGROUP0.315+0.005+1.61%358.03万111.68万1.23亿3150.00万3.92亿1.00亿+8.62%+8.62%0.00%-3.08%+3.28%+3.28%+16.67%
410299AGX0.325+0.005+1.56%21.53万6.89万1.41亿4855.50万4.33亿1.49亿+1.56%+6.56%+10.17%-9.72%-20.73%-20.73%-20.73%
420303ALPHA0.325+0.005+1.56%1032.31万330.83万15.80亿5.16亿48.60亿15.87亿-1.52%-1.52%-1.52%+1.56%+1.56%+1.56%+1.56%
430011BTECH0.330+0.005+1.54%44.87万14.44万8316.00万1488.48万2.52亿4510.54万-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
440298WENTEL0.330+0.005+1.54%2071.28万695.43万3.80亿1.05亿11.50亿3.18亿+4.76%-1.49%+3.13%+20.00%+26.92%+26.92%+26.92%
450181AEMULUS0.350+0.005+1.45%281.72万96.47万2.34亿1.43亿6.69亿4.08亿+1.45%0.00%+1.45%+16.67%+25.00%+4.48%+11.11%
460293KJTS0.705+0.010+1.44%419.74万298.44万4.85亿1.51亿6.88亿2.14亿+5.22%+18.49%+11.90%+35.58%+60.23%+60.23%+60.23%
470161HEXIND0.355+0.005+1.43%45.64万16.05万9.75亿3.28亿27.47亿9.25亿-1.39%-2.74%+1.43%-1.31%-5.16%-18.73%-6.37%
480228HPPHB0.355+0.005+1.43%3.15万1.11万1.38亿3004.93万3.88亿8464.58万+1.43%+7.58%+1.43%+12.65%-2.01%+26.71%+4.48%
490148SUNZEN0.365+0.005+1.39%414.35万149.18万2.57亿7582.63万7.05亿2.08亿+7.35%+14.06%+7.35%+32.73%+46.00%+78.05%+21.67%
500211TASHIN0.390+0.005+1.30%1.02万3928.001.36亿3069.61万3.49亿7870.80万+1.30%+2.63%+1.30%+9.86%+4.00%+4.07%+5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.020+0.005+33.33%14.45万2890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WAFAST-WA
0.020+0.005+33.33%8.71万1742.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB
0.065+0.015+30.00%72.14万4.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40081REKATECH
0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
50092MTOUCHE
0.040+0.005+14.29%10.09万3903.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
60302TOPMIX
0.625+0.060+10.62%2006.26万1239.65万2.46亿6281.38万3.94亿1.01亿+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
70284GLXT
0.265+0.025+10.42%2795.21万720.27万1.08亿3127.58万4.07亿1.18亿+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
80155MGRC
0.450+0.040+9.76%81.83万35.54万6174.47万2626.07万1.37亿5835.72万+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
90020NETX
0.120+0.010+9.09%143.03万16.75万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
100174EVD
0.120+0.010+9.09%142.35万16.40万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
110263BETA
0.420+0.035+9.09%764.22万316.42万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
120120WCVIS-WC
0.145+0.010+7.41%23.14万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130203SMETRIC
0.240+0.015+6.67%1407.60万331.79万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
140267ECA
0.415+0.025+6.41%1177.31万482.79万2.40亿9515.38万5.79亿2.29亿+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
150048ANCOMLB
0.170+0.010+6.25%471.23万77.31万8045.87万4458.43万4.73亿2.62亿+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
160240CORAZA
0.600+0.035+6.19%2884.63万1723.11万2.96亿1.08亿4.94亿1.80亿+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
170278EDELTEQ
0.355+0.020+5.97%1151.18万402.51万1.89亿5097.26万5.33亿1.44亿+10.94%+2.90%-1.39%+26.79%-13.41%-52.67%+14.52%
180119APPASIA
0.090+0.005+5.88%87.41万7.43万1.06亿3678.87万11.77亿4.09亿0.00%0.00%0.00%+5.88%-5.26%-21.74%-5.26%
190098BAHVEST
0.570+0.025+4.59%1378.68万783.82万7.07亿2.89亿12.40亿5.07亿+5.56%+7.55%+0.88%+14.00%+46.15%+142.55%+14.00%
200106REXIT
1.200+0.050+4.35%324.68万382.89万2.08亿4634.46万1.73亿3862.05万+5.26%+9.09%+4.35%+29.03%+45.90%+64.85%+38.73%
210182LKL
0.125+0.005+4.17%653.34万81.61万4850.72万2665.84万3.88亿2.13亿+4.17%+4.17%0.00%0.00%-32.43%-10.71%-13.79%
220086YGL
0.145+0.005+3.57%11.60万1.62万3939.86万1120.65万2.72亿7728.59万0.00%+3.57%-9.38%+3.57%+7.41%-12.12%+11.54%
230148WCSUNZEN-WC
0.145+0.005+3.57%257.91万37.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240257WAUNIQUE-WA
0.165+0.005+3.13%213.23万34.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250098WABAHVEST-WA
0.170+0.005+3.03%704.96万122.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260199TRIMODE
0.345+0.010+2.99%2.14万7319.005727.00万660.50万1.66亿1914.50万-1.43%+1.47%+2.99%-1.79%-1.79%-10.54%+9.52%
270281DAY3
0.360+0.010+2.86%136.59万48.38万1.73亿4390.56万4.80亿1.22亿-4.00%+1.41%-6.49%+12.50%-7.69%-44.62%-1.37%
280205DPIH
0.185+0.005+2.78%37.75万6.96万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%0.00%-9.76%-9.09%-5.13%
290100ESCERAM
0.190+0.005+2.70%442.54万84.02万1.28亿7833.61万6.71亿4.12亿+2.70%0.00%-2.56%-7.32%-7.32%0.00%-11.63%
300035HEXCAP
0.385+0.010+2.67%19.10万7.35万1.72亿6153.00万4.47亿1.60亿+1.32%-1.28%-4.94%-17.20%-40.31%-48.67%-36.89%
310220OVH
0.195+0.005+2.63%34.40万6.71万8188.82万4099.07万4.20亿2.10亿+5.41%+2.63%-2.50%-13.33%-9.30%+14.71%-11.36%
320120VIS
0.410+0.010+2.50%215.38万87.80万1.08亿5008.16万2.63亿1.22亿+7.86%+9.26%+9.26%+5.16%+1.36%+5.16%+3.86%
330038ARTRONIQ
0.235+0.005+2.17%123.73万29.36万9587.01万5281.57万4.08亿2.25亿+2.17%-2.08%-9.62%-18.97%-71.86%-70.81%-72.83%
340286EMCC
0.480+0.010+2.13%856.49万408.17万5.35亿1.72亿11.15亿3.59亿0.00%+2.13%-8.57%+12.94%+17.07%+50.00%+17.07%
350191CABNET
0.260+0.005+1.96%38.23万9.89万4647.50万748.45万1.79亿2878.66万+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
360287SSF
0.275+0.005+1.85%131.40万35.75万2.20亿6116.00万8.00亿2.22亿-1.79%0.00%-1.79%-9.81%+24.26%+11.83%+9.64%
370250YXPM
0.280+0.005+1.82%231.73万64.85万1.04亿1836.75万3.72亿6559.83万0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
380247UNITRAD
0.290+0.005+1.75%393.53万114.33万4.53亿8659.66万15.63亿2.99亿-3.33%-9.38%-7.94%-0.15%+3.35%+2.65%+5.20%
390173CATCHA
0.305+0.005+1.67%22.79万6.87万1.07亿3087.43万3.52亿1.01亿+1.67%+8.93%+1.67%-1.61%-34.41%+17.31%-19.74%
400292JTGROUP
0.315+0.005+1.61%358.03万111.68万1.23亿3150.00万3.92亿1.00亿+8.62%+8.62%0.00%-3.08%+3.28%+3.28%+16.67%
410299AGX
0.325+0.005+1.56%21.53万6.89万1.41亿4855.50万4.33亿1.49亿+1.56%+6.56%+10.17%-9.72%-20.73%-20.73%-20.73%
420303ALPHA
0.325+0.005+1.56%1032.31万330.83万15.80亿5.16亿48.60亿15.87亿-1.52%-1.52%-1.52%+1.56%+1.56%+1.56%+1.56%
430011BTECH
0.330+0.005+1.54%44.87万14.44万8316.00万1488.48万2.52亿4510.54万-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
440298WENTEL
0.330+0.005+1.54%2071.28万695.43万3.80亿1.05亿11.50亿3.18亿+4.76%-1.49%+3.13%+20.00%+26.92%+26.92%+26.92%
450181AEMULUS
0.350+0.005+1.45%281.72万96.47万2.34亿1.43亿6.69亿4.08亿+1.45%0.00%+1.45%+16.67%+25.00%+4.48%+11.11%
460293KJTS
0.705+0.010+1.44%419.74万298.44万4.85亿1.51亿6.88亿2.14亿+5.22%+18.49%+11.90%+35.58%+60.23%+60.23%+60.23%
470161HEXIND
0.355+0.005+1.43%45.64万16.05万9.75亿3.28亿27.47亿9.25亿-1.39%-2.74%+1.43%-1.31%-5.16%-18.73%-6.37%
480228HPPHB
0.355+0.005+1.43%3.15万1.11万1.38亿3004.93万3.88亿8464.58万+1.43%+7.58%+1.43%+12.65%-2.01%+26.71%+4.48%
490148SUNZEN
0.365+0.005+1.39%414.35万149.18万2.57亿7582.63万7.05亿2.08亿+7.35%+14.06%+7.35%+32.73%+46.00%+78.05%+21.67%
500211TASHIN
0.390+0.005+1.30%1.02万3928.001.36亿3069.61万3.49亿7870.80万+1.30%+2.63%+1.30%+9.86%+4.00%+4.07%+5.41%