序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10103WBMNC-WB0.030+0.020+200.00%2.60万890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20074WBGOCEAN-WB0.040+0.010+33.33%252.89万9.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH0.020+0.005+33.33%222.28万3.35万6221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40140XOXNET0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
50079ALRICH0.035+0.005+16.67%82.81万2.48万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
60235NESTCON0.380+0.045+13.43%383.99万137.84万2.69亿6794.16万7.08亿1.79亿+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
70084FAST0.085+0.010+13.33%477.76万38.90万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
80119WAAPPASIA-WA0.045+0.005+12.50%24.43万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90195WABINACOM-WA0.095+0.010+11.76%17.76万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100102WAJA0.050+0.005+11.11%3.00万1500.005575.67万2240.89万11.15亿4.48亿+11.11%0.00%+11.11%0.00%0.00%-41.18%-16.67%
110278EDELTEQ0.375+0.035+10.29%2307.51万900.50万2.00亿5421.93万5.33亿1.45亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
120170KANGER0.060+0.005+9.09%95.58万5.72万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
130098WABAHVEST-WA0.185+0.015+8.82%564.03万101.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140282KGW0.185+0.015+8.82%648.34万117.99万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
150248WAYEWLEE-WA0.175+0.010+6.06%1465.83万246.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160120WCVIS-WC0.180+0.010+5.88%185.76万33.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170181AEMULUS0.365+0.020+5.80%1418.76万510.72万2.44亿1.49亿6.69亿4.08亿+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
180199TRIMODE0.370+0.020+5.71%11.46万4.02万6142.00万708.37万1.66亿1914.50万+5.71%+10.45%+7.25%+6.83%-2.88%-6.40%+17.46%
190205DPIH0.195+0.010+5.41%126.84万24.11万1.42亿2914.44万7.30亿1.49亿+8.33%+8.33%+11.43%+5.41%-2.50%+3.39%0.00%
200236RAMSSOL0.490+0.025+5.38%631.97万300.35万1.56亿8559.56万3.19亿1.75亿+4.26%+4.26%+16.67%+25.64%+18.07%+28.95%+28.95%
210179BIOHLDG0.100+0.005+5.26%353.35万33.59万1.41亿1.19亿14.06亿11.93亿+17.65%+25.00%+17.65%0.00%+11.11%-9.09%-9.09%
220034WCMMAG-WC0.100+0.005+5.26%2291.73万228.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230236WARAMSSOL-WA0.205+0.010+5.13%303.93万60.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240085MLAB0.235+0.010+4.44%107.46万25.17万1703.05万1253.73万7247.03万5335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
250112MIKROMB0.235+0.010+4.44%86.62万19.66万2.52亿1.09亿10.73亿4.65亿0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
260023IFCAMSC0.495+0.020+4.21%1781.37万881.70万3.00亿1.58亿6.05亿3.18亿+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
270249LGMS1.350+0.050+3.85%194.77万261.27万6.16亿1.70亿4.56亿1.26亿+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
280262SUNVIEW0.690+0.025+3.76%470.97万322.24万3.55亿1.70亿5.14亿2.46亿+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
290158SCC0.295+0.010+3.51%5000.001475.004164.25万1034.95万1.41亿3508.30万+1.72%-1.67%0.00%-3.28%-6.35%-15.78%-1.67%
300247UNITRAD0.295+0.010+3.51%979.11万285.36万4.61亿8808.96万15.63亿2.99亿+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
310226ANEKA0.315+0.010+3.28%1084.92万340.14万2.06亿4439.71万6.55亿1.41亿+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%
320177PASUKGB0.160+0.005+3.23%166.22万25.62万3048.47万1976.75万1.91亿1.24亿-3.03%-3.03%+10.34%-8.57%+23.08%+23.08%+3.23%
330286EMCC0.485+0.015+3.19%1190.57万577.74万5.41亿1.71亿11.15亿3.52亿+2.11%-1.02%+2.11%+18.29%+18.29%+51.56%+18.29%
340255EIB0.340+0.010+3.03%35.77万11.81万1.27亿3493.05万3.74亿1.03亿0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
350257WAUNIQUE-WA0.170+0.005+3.03%162.55万26.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360010IRIS0.350+0.010+2.94%352.30万120.97万2.86亿1.52亿8.16亿4.35亿+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
370209AIMFLEX0.175+0.005+2.94%2011.68万348.06万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
380024JAG0.385+0.010+2.67%656.40万251.32万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
390240CORAZA0.580+0.015+2.65%526.71万300.58万2.86亿1.04亿4.94亿1.80亿-1.69%+5.45%+12.62%+33.33%+2.65%-24.18%+33.33%
400117SMRT0.970+0.025+2.65%476.86万469.14万4.39亿2.07亿4.53亿2.13亿+8.99%+11.49%+19.75%+0.52%+4.86%+50.39%-9.35%
410106REXIT1.170+0.030+2.63%120.21万138.96万2.03亿4518.60万1.73亿3862.05万+3.54%0.00%+8.33%+32.95%+38.28%+59.70%+35.26%
420276ADB0.995+0.025+2.58%220.66万217.86万5.48亿1.41亿5.51亿1.42亿0.00%+1.02%+4.74%+46.32%+50.76%+47.68%+55.47%
430220OVH0.200+0.005+2.56%63.82万12.70万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
440231FLEXI0.200+0.005+2.56%69.68万13.94万5993.60万935.44万3.00亿4677.19万0.00%0.00%+14.29%+11.11%+33.33%+5.26%0.00%
450211TASHIN0.405+0.010+2.53%24.86万10.06万1.41亿3187.67万3.49亿7870.80万+3.85%+6.58%+10.96%+14.08%+1.25%+10.88%+9.46%
460178SEDANIA0.205+0.005+2.50%1587.70万320.38万7489.72万3800.38万3.65亿1.85亿+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
470050SYSTECH0.420+0.010+2.44%277.71万115.13万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
480301ZANTAT0.490+0.010+2.08%1080.01万529.52万1.37亿3306.34万2.80亿6747.64万+2.08%+1.03%+5.38%+22.50%+22.50%+22.50%+22.50%
490242PPJACK1.030+0.020+1.98%164.73万171.78万7.91亿1.99亿7.68亿1.93亿+3.00%+3.52%+3.52%-1.90%-3.27%+69.67%-1.90%
500098BAHVEST0.590+0.010+1.72%2712.25万1608.14万7.32亿2.99亿12.40亿5.07亿+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10103WBMNC-WB
0.030+0.020+200.00%2.60万890.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20074WBGOCEAN-WB
0.040+0.010+33.33%252.89万9.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH
0.020+0.005+33.33%222.28万3.35万6221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
40140XOXNET
0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
50079ALRICH
0.035+0.005+16.67%82.81万2.48万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
60235NESTCON
0.380+0.045+13.43%383.99万137.84万2.69亿6794.16万7.08亿1.79亿+11.76%+11.76%+8.57%+7.04%+10.14%0.00%+1.33%
70084FAST
0.085+0.010+13.33%477.76万38.90万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
80119WAAPPASIA-WA
0.045+0.005+12.50%24.43万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90195WABINACOM-WA
0.095+0.010+11.76%17.76万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100102WAJA
0.050+0.005+11.11%3.00万1500.005575.67万2240.89万11.15亿4.48亿+11.11%0.00%+11.11%0.00%0.00%-41.18%-16.67%
110278EDELTEQ
0.375+0.035+10.29%2307.51万900.50万2.00亿5421.93万5.33亿1.45亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
120170KANGER
0.060+0.005+9.09%95.58万5.72万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
130098WABAHVEST-WA
0.185+0.015+8.82%564.03万101.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140282KGW
0.185+0.015+8.82%648.34万117.99万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
150248WAYEWLEE-WA
0.175+0.010+6.06%1465.83万246.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160120WCVIS-WC
0.180+0.010+5.88%185.76万33.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170181AEMULUS
0.365+0.020+5.80%1418.76万510.72万2.44亿1.49亿6.69亿4.08亿+4.29%+7.35%+10.61%+10.61%+32.73%+17.74%+15.87%
180199TRIMODE
0.370+0.020+5.71%11.46万4.02万6142.00万708.37万1.66亿1914.50万+5.71%+10.45%+7.25%+6.83%-2.88%-6.40%+17.46%
190205DPIH
0.195+0.010+5.41%126.84万24.11万1.42亿2914.44万7.30亿1.49亿+8.33%+8.33%+11.43%+5.41%-2.50%+3.39%0.00%
200236RAMSSOL
0.490+0.025+5.38%631.97万300.35万1.56亿8559.56万3.19亿1.75亿+4.26%+4.26%+16.67%+25.64%+18.07%+28.95%+28.95%
210179BIOHLDG
0.100+0.005+5.26%353.35万33.59万1.41亿1.19亿14.06亿11.93亿+17.65%+25.00%+17.65%0.00%+11.11%-9.09%-9.09%
220034WCMMAG-WC
0.100+0.005+5.26%2291.73万228.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230236WARAMSSOL-WA
0.205+0.010+5.13%303.93万60.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240085MLAB
0.235+0.010+4.44%107.46万25.17万1703.05万1253.73万7247.03万5335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
250112MIKROMB
0.235+0.010+4.44%86.62万19.66万2.52亿1.09亿10.73亿4.65亿0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
260023IFCAMSC
0.495+0.020+4.21%1781.37万881.70万3.00亿1.58亿6.05亿3.18亿+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
270249LGMS
1.350+0.050+3.85%194.77万261.27万6.16亿1.70亿4.56亿1.26亿+8.00%+8.00%+32.35%+40.63%+33.66%+22.19%+46.74%
280262SUNVIEW
0.690+0.025+3.76%470.97万322.24万3.55亿1.70亿5.14亿2.46亿+2.99%+2.99%+10.40%0.00%-1.43%+2.22%-6.76%
290158SCC
0.295+0.010+3.51%5000.001475.004164.25万1034.95万1.41亿3508.30万+1.72%-1.67%0.00%-3.28%-6.35%-15.78%-1.67%
300247UNITRAD
0.295+0.010+3.51%979.11万285.36万4.61亿8808.96万15.63亿2.99亿+1.72%+1.72%-9.23%-0.12%+3.32%+2.65%+7.01%
310226ANEKA
0.315+0.010+3.28%1084.92万340.14万2.06亿4439.71万6.55亿1.41亿+8.62%+10.53%+23.53%+75.00%+80.00%+85.29%+65.79%
320177PASUKGB
0.160+0.005+3.23%166.22万25.62万3048.47万1976.75万1.91亿1.24亿-3.03%-3.03%+10.34%-8.57%+23.08%+23.08%+3.23%
330286EMCC
0.485+0.015+3.19%1190.57万577.74万5.41亿1.71亿11.15亿3.52亿+2.11%-1.02%+2.11%+18.29%+18.29%+51.56%+18.29%
340255EIB
0.340+0.010+3.03%35.77万11.81万1.27亿3493.05万3.74亿1.03亿0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
350257WAUNIQUE-WA
0.170+0.005+3.03%162.55万26.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360010IRIS
0.350+0.010+2.94%352.30万120.97万2.86亿1.52亿8.16亿4.35亿+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
370209AIMFLEX
0.175+0.005+2.94%2011.68万348.06万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
380024JAG
0.385+0.010+2.67%656.40万251.32万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
390240CORAZA
0.580+0.015+2.65%526.71万300.58万2.86亿1.04亿4.94亿1.80亿-1.69%+5.45%+12.62%+33.33%+2.65%-24.18%+33.33%
400117SMRT
0.970+0.025+2.65%476.86万469.14万4.39亿2.07亿4.53亿2.13亿+8.99%+11.49%+19.75%+0.52%+4.86%+50.39%-9.35%
410106REXIT
1.170+0.030+2.63%120.21万138.96万2.03亿4518.60万1.73亿3862.05万+3.54%0.00%+8.33%+32.95%+38.28%+59.70%+35.26%
420276ADB
0.995+0.025+2.58%220.66万217.86万5.48亿1.41亿5.51亿1.42亿0.00%+1.02%+4.74%+46.32%+50.76%+47.68%+55.47%
430220OVH
0.200+0.005+2.56%63.82万12.70万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
440231FLEXI
0.200+0.005+2.56%69.68万13.94万5993.60万935.44万3.00亿4677.19万0.00%0.00%+14.29%+11.11%+33.33%+5.26%0.00%
450211TASHIN
0.405+0.010+2.53%24.86万10.06万1.41亿3187.67万3.49亿7870.80万+3.85%+6.58%+10.96%+14.08%+1.25%+10.88%+9.46%
460178SEDANIA
0.205+0.005+2.50%1587.70万320.38万7489.72万3800.38万3.65亿1.85亿+7.89%+5.13%+10.81%+7.89%+5.13%-2.38%-10.87%
470050SYSTECH
0.420+0.010+2.44%277.71万115.13万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
480301ZANTAT
0.490+0.010+2.08%1080.01万529.52万1.37亿3306.34万2.80亿6747.64万+2.08%+1.03%+5.38%+22.50%+22.50%+22.50%+22.50%
490242PPJACK
1.030+0.020+1.98%164.73万171.78万7.91亿1.99亿7.68亿1.93亿+3.00%+3.52%+3.52%-1.90%-3.27%+69.67%-1.90%
500098BAHVEST
0.590+0.010+1.72%2712.25万1608.14万7.32亿2.99亿12.40亿5.07亿+6.31%+7.27%+5.36%+24.21%+11.32%+391.67%+18.00%