序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30096WDNEXGRAM-WD0.020+0.005+33.33%15.13万3019.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40066WCVSOLAR-WC0.040+0.010+33.33%160.54万5.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50018LAMBO0.025+0.005+25.00%81.60万2.04万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
60248WAYEWLEE-WA0.155+0.020+14.81%883.87万133.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70100ESCERAM0.215+0.025+13.16%2917.74万602.99万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
80111K10.170+0.015+9.68%869.09万142.87万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
90103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
100231FLEXI0.210+0.015+7.69%493.11万101.68万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
110122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
120050SYSTECH0.385+0.025+6.94%519.89万200.49万1.89亿621.49万4.90亿1614.26万-8.33%-12.50%-12.50%-12.50%-24.51%+22.22%-17.20%
130066VSOLAR0.095+0.005+5.56%502.38万47.73万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
140175HHRG0.195+0.010+5.41%103.04万19.73万1.69亿2532.35万8.68亿1.30亿+5.41%0.00%-2.50%-38.10%-30.36%-39.06%-41.79%
150060HM0.100+0.005+5.26%191.16万18.96万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
160085MLAB0.210+0.010+5.00%31.20万6.52万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
170053OSKVI0.660+0.030+4.76%5.15万3.30万1.30亿2244.42万1.96亿3400.64万+4.76%+1.54%+8.20%+17.86%+17.86%+37.08%+22.22%
180005UCREST0.115+0.005+4.55%113.96万12.59万8531.59万4554.42万7.42亿3.96亿+9.52%+4.55%+4.55%-4.17%-32.35%+4.55%-28.13%
190131DFX0.135+0.005+3.85%15.47万2.01万1.01亿4667.36万7.46亿3.46亿+8.00%+3.85%+3.85%+8.00%+3.85%+42.11%+8.00%
200093SOLUTN0.215+0.005+2.38%299.36万64.68万1.04亿6459.79万4.84亿3.00亿-2.27%0.00%+13.16%0.00%-10.42%+4.88%-2.27%
210216SPRING0.220+0.005+2.33%43.16万9.42万9145.21万1792.54万4.16亿8147.91万-2.22%-6.38%0.00%+10.00%+2.33%+41.94%+4.76%
220191CABNET0.255+0.005+2.00%52.37万13.77万4558.13万734.06万1.79亿2878.66万+2.00%+2.00%-1.92%0.00%+6.25%+27.50%+10.87%
230243CENGILD0.305+0.005+1.67%203.76万61.70万2.54亿7075.60万8.33亿2.32亿+1.67%+1.67%-1.61%+2.98%-4.94%-30.67%-7.78%
240226ANEKA0.310+0.005+1.64%992.23万304.75万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
250255EIB0.335+0.005+1.52%1000.00335.001.25亿3441.68万3.74亿1.03亿-1.47%0.00%-1.47%+1.52%-19.28%-24.72%-9.46%
260011BTECH0.350+0.005+1.45%125.84万44.03万8820.00万1578.69万2.52亿4510.54万+4.48%+2.94%+12.90%+11.17%+3.23%+27.50%+24.58%
270285MERSEC0.390+0.005+1.30%44.50万17.09万3.48亿4217.52万8.93亿1.08亿+1.30%-1.27%+2.63%-18.75%+15.46%+45.39%-43.52%
280155MGRC0.450+0.005+1.12%4.47万1.98万6174.47万2626.07万1.37亿5835.72万+9.76%+12.50%+9.76%0.00%-3.23%-15.89%+1.12%
290237HAILY0.510+0.005+0.99%9.47万4.79万9094.36万1393.11万1.78亿2731.59万+3.03%-2.86%-3.43%+18.77%+32.47%+34.47%+23.01%
300258AGMO0.530+0.005+0.95%58.98万31.11万1.72亿9041.23万3.25亿1.71亿-1.85%-0.93%+9.28%+0.95%-9.40%-10.92%+0.95%
310089TEXCYCL1.280+0.010+0.79%34.08万43.18万3.24亿2241.83万2.53亿1751.43万+8.47%+20.75%+36.90%+82.86%+89.63%+74.15%+85.51%
320025YBS0.820+0.005+0.61%286.40万235.24万2.14亿1.25亿2.60亿1.53亿+1.23%+2.50%+6.49%+11.56%+23.31%+43.86%+17.99%
330253INFOTEC0.855+0.005+0.59%156.75万135.22万3.11亿7656.64万3.63亿8955.14万+2.40%+9.62%+9.62%+19.58%+13.04%+11.37%+12.50%
340006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
350007PUC0.0550.0000.00%120.48万6.63万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
360007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370010IRIS0.3150.0000.00%95.85万30.29万2.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
380017XOXTECH0.0550.0000.00%5000.00275.004914.94万2731.78万8.94亿4.97亿+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
390018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410020NETX0.1250.0000.00%18.00万2.23万1.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
420024JAG0.3650.0000.00%336.06万122.86万2.24亿4952.52万6.15亿1.36亿+5.80%+7.35%+10.61%+19.67%+17.74%+16.43%+21.67%
430026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%0.00%+6.67%+33.33%0.00%
440028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450035HEXCAP0.3900.0000.00%3.50万1.35万1.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
460060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480074GOCEAN0.1350.0000.00%8.10万1.09万2850.65万1599.02万2.11亿1.18亿+3.85%+3.85%+8.00%-15.63%+22.73%-32.50%-40.00%
490074WBGOCEAN-WB0.0300.0000.00%5.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500080STRAITS0.1300.0000.00%43.45万5.65万1.29亿6411.42万9.94亿4.93亿0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30096WDNEXGRAM-WD
0.020+0.005+33.33%15.13万3019.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40066WCVSOLAR-WC
0.040+0.010+33.33%160.54万5.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50018LAMBO
0.025+0.005+25.00%81.60万2.04万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
60248WAYEWLEE-WA
0.155+0.020+14.81%883.87万133.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70100ESCERAM
0.215+0.025+13.16%2917.74万602.99万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
80111K1
0.170+0.015+9.68%869.09万142.87万1.41亿8539.27万8.32亿5.02亿+17.24%+17.24%+17.24%+13.33%+13.33%+3.03%+13.33%
90103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
100231FLEXI
0.210+0.015+7.69%493.11万101.68万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
110122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
120050SYSTECH
0.385+0.025+6.94%519.89万200.49万1.89亿621.49万4.90亿1614.26万-8.33%-12.50%-12.50%-12.50%-24.51%+22.22%-17.20%
130066VSOLAR
0.095+0.005+5.56%502.38万47.73万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
140175HHRG
0.195+0.010+5.41%103.04万19.73万1.69亿2532.35万8.68亿1.30亿+5.41%0.00%-2.50%-38.10%-30.36%-39.06%-41.79%
150060HM
0.100+0.005+5.26%191.16万18.96万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
160085MLAB
0.210+0.010+5.00%31.20万6.52万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
170053OSKVI
0.660+0.030+4.76%5.15万3.30万1.30亿2244.42万1.96亿3400.64万+4.76%+1.54%+8.20%+17.86%+17.86%+37.08%+22.22%
180005UCREST
0.115+0.005+4.55%113.96万12.59万8531.59万4554.42万7.42亿3.96亿+9.52%+4.55%+4.55%-4.17%-32.35%+4.55%-28.13%
190131DFX
0.135+0.005+3.85%15.47万2.01万1.01亿4667.36万7.46亿3.46亿+8.00%+3.85%+3.85%+8.00%+3.85%+42.11%+8.00%
200093SOLUTN
0.215+0.005+2.38%299.36万64.68万1.04亿6459.79万4.84亿3.00亿-2.27%0.00%+13.16%0.00%-10.42%+4.88%-2.27%
210216SPRING
0.220+0.005+2.33%43.16万9.42万9145.21万1792.54万4.16亿8147.91万-2.22%-6.38%0.00%+10.00%+2.33%+41.94%+4.76%
220191CABNET
0.255+0.005+2.00%52.37万13.77万4558.13万734.06万1.79亿2878.66万+2.00%+2.00%-1.92%0.00%+6.25%+27.50%+10.87%
230243CENGILD
0.305+0.005+1.67%203.76万61.70万2.54亿7075.60万8.33亿2.32亿+1.67%+1.67%-1.61%+2.98%-4.94%-30.67%-7.78%
240226ANEKA
0.310+0.005+1.64%992.23万304.75万2.02亿4384.74万6.53亿1.41亿+5.08%+12.73%+29.17%+67.57%+72.22%+72.22%+63.16%
250255EIB
0.335+0.005+1.52%1000.00335.001.25亿3441.68万3.74亿1.03亿-1.47%0.00%-1.47%+1.52%-19.28%-24.72%-9.46%
260011BTECH
0.350+0.005+1.45%125.84万44.03万8820.00万1578.69万2.52亿4510.54万+4.48%+2.94%+12.90%+11.17%+3.23%+27.50%+24.58%
270285MERSEC
0.390+0.005+1.30%44.50万17.09万3.48亿4217.52万8.93亿1.08亿+1.30%-1.27%+2.63%-18.75%+15.46%+45.39%-43.52%
280155MGRC
0.450+0.005+1.12%4.47万1.98万6174.47万2626.07万1.37亿5835.72万+9.76%+12.50%+9.76%0.00%-3.23%-15.89%+1.12%
290237HAILY
0.510+0.005+0.99%9.47万4.79万9094.36万1393.11万1.78亿2731.59万+3.03%-2.86%-3.43%+18.77%+32.47%+34.47%+23.01%
300258AGMO
0.530+0.005+0.95%58.98万31.11万1.72亿9041.23万3.25亿1.71亿-1.85%-0.93%+9.28%+0.95%-9.40%-10.92%+0.95%
310089TEXCYCL
1.280+0.010+0.79%34.08万43.18万3.24亿2241.83万2.53亿1751.43万+8.47%+20.75%+36.90%+82.86%+89.63%+74.15%+85.51%
320025YBS
0.820+0.005+0.61%286.40万235.24万2.14亿1.25亿2.60亿1.53亿+1.23%+2.50%+6.49%+11.56%+23.31%+43.86%+17.99%
330253INFOTEC
0.855+0.005+0.59%156.75万135.22万3.11亿7656.64万3.63亿8955.14万+2.40%+9.62%+9.62%+19.58%+13.04%+11.37%+12.50%
340006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
350007PUC
0.0550.0000.00%120.48万6.63万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
360007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370010IRIS
0.3150.0000.00%95.85万30.29万2.57亿1.37亿8.16亿4.35亿-1.56%+6.78%+5.00%-7.35%+5.00%-25.00%-1.56%
380017XOXTECH
0.0550.0000.00%5000.00275.004914.94万2731.78万8.94亿4.97亿+10.00%+10.00%+10.00%-15.38%0.00%+57.14%-21.43%
390018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410020NETX
0.1250.0000.00%18.00万2.23万1.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
420024JAG
0.3650.0000.00%336.06万122.86万2.24亿4952.52万6.15亿1.36亿+5.80%+7.35%+10.61%+19.67%+17.74%+16.43%+21.67%
430026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%0.00%+6.67%+33.33%0.00%
440028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450035HEXCAP
0.3900.0000.00%3.50万1.35万1.74亿6232.91万4.47亿1.60亿+2.63%-1.27%0.00%-17.89%-40.46%-48.34%-36.07%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480074GOCEAN
0.1350.0000.00%8.10万1.09万2850.65万1599.02万2.11亿1.18亿+3.85%+3.85%+8.00%-15.63%+22.73%-32.50%-40.00%
490074WBGOCEAN-WB
0.0300.0000.00%5.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500080STRAITS
0.1300.0000.00%43.45万5.65万1.29亿6411.42万9.94亿4.93亿0.00%+4.00%+4.00%+4.00%+8.33%+4.00%+8.33%