序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
20179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
30095WCMAG-WC0.020+0.005+33.33%83.71万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40150PAFINTEC-PA0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50055WBSERSOL-WB0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60023IFCAMSC0.475+0.070+17.28%4125.67万1856.98万2.87亿1.51亿6.05亿3.18亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
70055SERSOL0.110+0.015+15.79%272.39万29.13万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
80120WCVIS-WC0.170+0.015+9.68%284.03万47.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90162WIDAD0.060+0.005+9.09%480.98万27.73万1.86亿1.24亿30.96亿20.72亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
100255WAEIB-WA0.075+0.005+7.14%32.37万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110072WCAT-WC0.080+0.005+6.67%16.71万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120105ASIAPLY0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
130006PINEAPP0.850+0.050+6.25%100.0085.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
140202RGTECH0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
150287SSF0.285+0.015+5.56%122.65万33.88万2.28亿6338.40万8.00亿2.22亿+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
160107WCEDUSPEC-WC0.105+0.005+5.00%15.64万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170245WAMNHLDG-WA0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180085MLAB0.225+0.010+4.65%45.28万10.15万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
190026NOVAMSC0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
200300SBH0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
210156MPAY0.120+0.005+4.35%153.25万17.76万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
220174EVD0.120+0.005+4.35%9.70万1.12万5204.93万1196.85万4.34亿9973.79万0.00%+4.35%0.00%+4.35%0.00%-33.33%+4.35%
230107EDUSPEC0.135+0.005+3.85%486.26万65.61万1.59亿4639.08万11.75亿3.44亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
240050SYSTECH0.410+0.015+3.80%380.25万153.06万2.01亿661.85万4.90亿1614.26万0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
250080STRAITS0.140+0.005+3.70%315.14万42.98万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
260167MCLEAN0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
270120VIS0.430+0.015+3.61%533.42万228.89万1.13亿5239.56万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
280086YGL0.150+0.005+3.45%163.63万24.39万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
290305SINKUNG0.150+0.005+3.45%9211.23万1415.46万1.80亿4484.13万12.00亿2.99亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
300302TOPMIX0.630+0.020+3.28%498.84万314.77万2.48亿6331.63万3.94亿1.01亿+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
310248WAYEWLEE-WA0.165+0.005+3.13%1656.02万260.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320176WAKRONO-WA0.170+0.005+3.03%87.58万15.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330221TCS0.175+0.005+2.94%101.03万17.34万7507.52万1797.84万4.29亿1.03亿-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
340072AT0.185+0.005+2.78%1111.03万204.21万4184.56万3357.01万2.26亿1.81亿+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
350024JAG0.375+0.010+2.74%250.78万93.32万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
360240CORAZA0.565+0.015+2.73%1459.46万813.47万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
370035HEXCAP0.380+0.010+2.70%46.47万17.40万1.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
380279SYNERGY1.560+0.040+2.63%111.12万172.83万7.80亿1.35亿5.00亿8622.43万-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
390178SEDANIA0.200+0.005+2.56%274.39万53.53万7307.04万3707.69万3.65亿1.85亿+5.26%+2.56%+5.26%+5.26%0.00%-4.76%-13.04%
400176KRONO0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
410262SUNVIEW0.665+0.015+2.31%144.14万93.32万3.42亿1.63亿5.14亿2.46亿-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
420291CHB0.895+0.020+2.29%253.75万223.33万3.33亿9926.23万3.72亿1.11亿0.00%+11.88%+12.58%+33.58%+79.00%+79.00%+42.06%
430175HHRG0.235+0.005+2.17%214.48万49.22万2.04亿3051.81万8.68亿1.30亿+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%
440108N2N0.520+0.010+1.96%17.01万8.78万2.90亿8590.98万5.58亿1.65亿+8.33%+8.33%+8.33%+1.11%+12.94%+26.05%+6.17%
450206NADIBHD0.265+0.005+1.92%5.00万1.33万2.00亿2148.48万7.53亿8107.47万+1.92%+1.92%-1.85%-8.62%-15.87%-3.64%-8.62%
460289PLYTEC0.265+0.005+1.92%35.80万9.37万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
470191CABNET0.270+0.005+1.89%25.01万6.73万4826.25万777.24万1.79亿2878.66万+3.85%+10.20%+1.89%+3.85%+17.39%+22.73%+17.39%
480253INFOTEC0.865+0.015+1.76%382.80万328.25万3.14亿7746.20万3.63亿8955.14万+6.79%+7.45%+9.49%+20.98%+10.74%+12.67%+13.82%
490173CATCHA0.305+0.005+1.67%67.79万20.81万1.07亿3087.43万3.52亿1.01亿0.00%+1.67%+5.17%-3.17%-33.70%+24.49%-19.74%
500243CENGILD0.305+0.005+1.67%98.25万30.00万2.54亿7075.60万8.33亿2.32亿+1.67%0.00%-3.17%-0.34%-4.94%-29.09%-7.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
20179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
30095WCMAG-WC
0.020+0.005+33.33%83.71万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40150PAFINTEC-PA
0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50055WBSERSOL-WB
0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60023IFCAMSC
0.475+0.070+17.28%4125.67万1856.98万2.87亿1.51亿6.05亿3.18亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
70055SERSOL
0.110+0.015+15.79%272.39万29.13万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
80120WCVIS-WC
0.170+0.015+9.68%284.03万47.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90162WIDAD
0.060+0.005+9.09%480.98万27.73万1.86亿1.24亿30.96亿20.72亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
100255WAEIB-WA
0.075+0.005+7.14%32.37万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110072WCAT-WC
0.080+0.005+6.67%16.71万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120105ASIAPLY
0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
130006PINEAPP
0.850+0.050+6.25%100.0085.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
140202RGTECH
0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
150287SSF
0.285+0.015+5.56%122.65万33.88万2.28亿6338.40万8.00亿2.22亿+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
160107WCEDUSPEC-WC
0.105+0.005+5.00%15.64万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170245WAMNHLDG-WA
0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180085MLAB
0.225+0.010+4.65%45.28万10.15万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
190026NOVAMSC
0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
200300SBH
0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
210156MPAY
0.120+0.005+4.35%153.25万17.76万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
220174EVD
0.120+0.005+4.35%9.70万1.12万5204.93万1196.85万4.34亿9973.79万0.00%+4.35%0.00%+4.35%0.00%-33.33%+4.35%
230107EDUSPEC
0.135+0.005+3.85%486.26万65.61万1.59亿4639.08万11.75亿3.44亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
240050SYSTECH
0.410+0.015+3.80%380.25万153.06万2.01亿661.85万4.90亿1614.26万0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
250080STRAITS
0.140+0.005+3.70%315.14万42.98万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
260167MCLEAN
0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
270120VIS
0.430+0.015+3.61%533.42万228.89万1.13亿5239.56万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
280086YGL
0.150+0.005+3.45%163.63万24.39万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
290305SINKUNG
0.150+0.005+3.45%9211.23万1415.46万1.80亿4484.13万12.00亿2.99亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
300302TOPMIX
0.630+0.020+3.28%498.84万314.77万2.48亿6331.63万3.94亿1.01亿+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
310248WAYEWLEE-WA
0.165+0.005+3.13%1656.02万260.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320176WAKRONO-WA
0.170+0.005+3.03%87.58万15.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330221TCS
0.175+0.005+2.94%101.03万17.34万7507.52万1797.84万4.29亿1.03亿-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
340072AT
0.185+0.005+2.78%1111.03万204.21万4184.56万3357.01万2.26亿1.81亿+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
350024JAG
0.375+0.010+2.74%250.78万93.32万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
360240CORAZA
0.565+0.015+2.73%1459.46万813.47万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
370035HEXCAP
0.380+0.010+2.70%46.47万17.40万1.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
380279SYNERGY
1.560+0.040+2.63%111.12万172.83万7.80亿1.35亿5.00亿8622.43万-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
390178SEDANIA
0.200+0.005+2.56%274.39万53.53万7307.04万3707.69万3.65亿1.85亿+5.26%+2.56%+5.26%+5.26%0.00%-4.76%-13.04%
400176KRONO
0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
410262SUNVIEW
0.665+0.015+2.31%144.14万93.32万3.42亿1.63亿5.14亿2.46亿-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
420291CHB
0.895+0.020+2.29%253.75万223.33万3.33亿9926.23万3.72亿1.11亿0.00%+11.88%+12.58%+33.58%+79.00%+79.00%+42.06%
430175HHRG
0.235+0.005+2.17%214.48万49.22万2.04亿3051.81万8.68亿1.30亿+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%
440108N2N
0.520+0.010+1.96%17.01万8.78万2.90亿8590.98万5.58亿1.65亿+8.33%+8.33%+8.33%+1.11%+12.94%+26.05%+6.17%
450206NADIBHD
0.265+0.005+1.92%5.00万1.33万2.00亿2148.48万7.53亿8107.47万+1.92%+1.92%-1.85%-8.62%-15.87%-3.64%-8.62%
460289PLYTEC
0.265+0.005+1.92%35.80万9.37万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
470191CABNET
0.270+0.005+1.89%25.01万6.73万4826.25万777.24万1.79亿2878.66万+3.85%+10.20%+1.89%+3.85%+17.39%+22.73%+17.39%
480253INFOTEC
0.865+0.015+1.76%382.80万328.25万3.14亿7746.20万3.63亿8955.14万+6.79%+7.45%+9.49%+20.98%+10.74%+12.67%+13.82%
490173CATCHA
0.305+0.005+1.67%67.79万20.81万1.07亿3087.43万3.52亿1.01亿0.00%+1.67%+5.17%-3.17%-33.70%+24.49%-19.74%
500243CENGILD
0.305+0.005+1.67%98.25万30.00万2.54亿7075.60万8.33亿2.32亿+1.67%0.00%-3.17%-0.34%-4.94%-29.09%-7.78%