序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%1881.98万29.03万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
20094ZENTECH0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30216WASPRING-WA0.025+0.005+25.00%25.05万5012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40072AT0.250+0.040+19.05%3057.21万752.32万5654.82万4536.50万2.26亿1.81亿+61.29%+61.29%+56.25%+28.21%+66.67%-16.67%-16.67%
50022WAPARLO-WA0.035+0.005+16.67%5.97万1839.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60169SMTRACK0.045+0.005+12.50%214.00万9.56万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
70122AIM0.075+0.005+7.14%56.46万4.20万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
80034MMAG0.400+0.025+6.67%4983.71万1929.10万6.78亿4.81亿16.96亿12.04亿+100.00%+105.13%+110.53%+247.83%+344.44%+166.67%+321.05%
90034WCMMAG-WC0.165+0.010+6.45%1.60亿2725.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100263BETA0.435+0.025+6.10%290.15万125.01万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
110022PARLO0.100+0.005+5.26%57.74万5.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
120055SERSOL0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-13.04%-31.03%-13.04%-23.08%
130129SRIDGE0.355+0.015+4.41%304.96万108.61万7902.34万4592.84万2.23亿1.29亿+9.23%+7.58%+2.90%-11.25%-57.99%-10.13%-69.13%
140080STRAITS0.135+0.005+3.85%18.56万2.44万1.34亿6658.01万9.94亿4.93亿0.00%+8.00%+3.85%+8.00%+12.50%+12.50%+12.50%
150226WAANEKA-WA0.140+0.005+3.70%179.01万24.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160148WCSUNZEN-WC0.150+0.005+3.45%15.52万2.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170233PEKAT0.755+0.025+3.42%254.04万190.75万4.87亿1.49亿6.45亿1.97亿+7.86%+34.82%+55.67%+79.76%+69.66%+90.56%+75.58%
180298WENTEL0.325+0.010+3.17%243.79万78.20万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
190277CLOUDPT0.715+0.020+2.88%424.61万299.53万3.80亿1.52亿5.32亿2.12亿+6.72%+10.00%+11.72%+26.57%+29.94%-1.24%+33.54%
200181AEMULUS0.360+0.010+2.86%1046.49万381.55万2.41亿1.47亿6.69亿4.08亿+5.88%+7.46%+5.88%+20.00%+28.57%+5.88%+14.29%
210095MAG0.185+0.005+2.78%4.00万7250.003.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
220148SUNZEN0.370+0.010+2.78%126.37万46.13万2.61亿7686.50万7.05亿2.08亿+7.25%+17.46%+8.82%+32.14%+42.31%+72.09%+23.33%
230205DPIH0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
240178SEDANIA0.195+0.005+2.63%373.15万73.47万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
250218ACO0.235+0.005+2.17%30.80万7.08万8163.22万2325.65万3.47亿9896.40万+2.17%+2.17%+4.44%+9.30%-6.00%+12.91%+6.82%
260245WAMNHLDG-WA0.490+0.010+2.08%63.37万30.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270245MNHLDG0.755+0.015+2.03%140.80万105.44万3.37亿1.19亿4.46亿1.57亿+12.69%+19.84%+23.77%+11.85%+48.04%+139.68%+42.45%
280288MINOX0.260+0.005+1.96%7.83万2.00万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
290167MCLEAN0.275+0.005+1.85%150.39万41.05万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
300226ANEKA0.295+0.005+1.72%198.83万58.29万1.93亿4172.57万6.53亿1.41亿+1.72%+9.26%+13.46%+59.46%+68.57%+68.57%+55.26%
310173CATCHA0.305+0.005+1.67%5.60万1.68万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
320290PANDA0.320+0.005+1.59%165.55万52.25万2.15亿5691.03万6.71亿1.78亿-5.88%+3.23%-3.03%+30.61%+10.34%+10.34%+60.00%
330011BTECH0.340+0.005+1.49%40.81万13.86万8568.00万1533.58万2.52亿4510.54万+1.49%0.00%+6.35%+11.42%-6.41%+12.24%+21.02%
340228HPPHB0.355+0.005+1.43%6.64万2.33万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
350211TASHIN0.395+0.005+1.28%3.98万1.57万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
360270NATGATE1.740+0.020+1.16%19.62万33.99万36.09亿12.21亿20.74亿7.02亿+5.45%-0.57%+8.75%+25.18%+42.89%+38.83%+15.23%
370249LGMS1.260+0.010+0.80%14.13万17.64万5.75亿1.57亿4.56亿1.24亿+3.28%+1.61%+18.87%+38.46%+26.00%+12.02%+36.96%
380293KJTS0.705+0.005+0.71%9.79万6.86万4.85亿1.51亿6.88亿2.14亿+2.17%+18.49%+15.57%+20.51%+60.23%+60.23%+60.23%
390006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
400007PUC0.0550.0000.00%262.40万14.43万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
410007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440026NOVAMSC0.1050.0000.00%77.80万8.17万1.26亿7517.90万11.99亿7.16亿+5.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
450028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460035HEXCAP0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%
470038ARTRONIQ0.2350.0000.00%14.52万3.42万9587.01万5281.57万4.08亿2.25亿+4.44%-4.08%-4.08%-26.56%-72.02%-70.99%-72.83%
480050SYSTECH0.3900.0000.00%165.26万64.61万1.91亿629.56万4.90亿1614.26万-8.24%-11.36%-13.33%-9.30%-23.53%+23.81%-16.13%
490060HM0.0950.0000.00%265.62万26.18万1.16亿3856.80万12.26亿4.06亿-13.64%-17.39%-17.39%-32.14%-17.39%-9.52%-20.83%
500060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%1881.98万29.03万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
20094ZENTECH
0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30216WASPRING-WA
0.025+0.005+25.00%25.05万5012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40072AT
0.250+0.040+19.05%3057.21万752.32万5654.82万4536.50万2.26亿1.81亿+61.29%+61.29%+56.25%+28.21%+66.67%-16.67%-16.67%
50022WAPARLO-WA
0.035+0.005+16.67%5.97万1839.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60169SMTRACK
0.045+0.005+12.50%214.00万9.56万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
70122AIM
0.075+0.005+7.14%56.46万4.20万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
80034MMAG
0.400+0.025+6.67%4983.71万1929.10万6.78亿4.81亿16.96亿12.04亿+100.00%+105.13%+110.53%+247.83%+344.44%+166.67%+321.05%
90034WCMMAG-WC
0.165+0.010+6.45%1.60亿2725.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100263BETA
0.435+0.025+6.10%290.15万125.01万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
110022PARLO
0.100+0.005+5.26%57.74万5.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
120055SERSOL
0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-13.04%-31.03%-13.04%-23.08%
130129SRIDGE
0.355+0.015+4.41%304.96万108.61万7902.34万4592.84万2.23亿1.29亿+9.23%+7.58%+2.90%-11.25%-57.99%-10.13%-69.13%
140080STRAITS
0.135+0.005+3.85%18.56万2.44万1.34亿6658.01万9.94亿4.93亿0.00%+8.00%+3.85%+8.00%+12.50%+12.50%+12.50%
150226WAANEKA-WA
0.140+0.005+3.70%179.01万24.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160148WCSUNZEN-WC
0.150+0.005+3.45%15.52万2.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170233PEKAT
0.755+0.025+3.42%254.04万190.75万4.87亿1.49亿6.45亿1.97亿+7.86%+34.82%+55.67%+79.76%+69.66%+90.56%+75.58%
180298WENTEL
0.325+0.010+3.17%243.79万78.20万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
190277CLOUDPT
0.715+0.020+2.88%424.61万299.53万3.80亿1.52亿5.32亿2.12亿+6.72%+10.00%+11.72%+26.57%+29.94%-1.24%+33.54%
200181AEMULUS
0.360+0.010+2.86%1046.49万381.55万2.41亿1.47亿6.69亿4.08亿+5.88%+7.46%+5.88%+20.00%+28.57%+5.88%+14.29%
210095MAG
0.185+0.005+2.78%4.00万7250.003.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
220148SUNZEN
0.370+0.010+2.78%126.37万46.13万2.61亿7686.50万7.05亿2.08亿+7.25%+17.46%+8.82%+32.14%+42.31%+72.09%+23.33%
230205DPIH
0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
240178SEDANIA
0.195+0.005+2.63%373.15万73.47万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
250218ACO
0.235+0.005+2.17%30.80万7.08万8163.22万2325.65万3.47亿9896.40万+2.17%+2.17%+4.44%+9.30%-6.00%+12.91%+6.82%
260245WAMNHLDG-WA
0.490+0.010+2.08%63.37万30.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270245MNHLDG
0.755+0.015+2.03%140.80万105.44万3.37亿1.19亿4.46亿1.57亿+12.69%+19.84%+23.77%+11.85%+48.04%+139.68%+42.45%
280288MINOX
0.260+0.005+1.96%7.83万2.00万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
290167MCLEAN
0.275+0.005+1.85%150.39万41.05万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
300226ANEKA
0.295+0.005+1.72%198.83万58.29万1.93亿4172.57万6.53亿1.41亿+1.72%+9.26%+13.46%+59.46%+68.57%+68.57%+55.26%
310173CATCHA
0.305+0.005+1.67%5.60万1.68万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
320290PANDA
0.320+0.005+1.59%165.55万52.25万2.15亿5691.03万6.71亿1.78亿-5.88%+3.23%-3.03%+30.61%+10.34%+10.34%+60.00%
330011BTECH
0.340+0.005+1.49%40.81万13.86万8568.00万1533.58万2.52亿4510.54万+1.49%0.00%+6.35%+11.42%-6.41%+12.24%+21.02%
340228HPPHB
0.355+0.005+1.43%6.64万2.33万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
350211TASHIN
0.395+0.005+1.28%3.98万1.57万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
360270NATGATE
1.740+0.020+1.16%19.62万33.99万36.09亿12.21亿20.74亿7.02亿+5.45%-0.57%+8.75%+25.18%+42.89%+38.83%+15.23%
370249LGMS
1.260+0.010+0.80%14.13万17.64万5.75亿1.57亿4.56亿1.24亿+3.28%+1.61%+18.87%+38.46%+26.00%+12.02%+36.96%
380293KJTS
0.705+0.005+0.71%9.79万6.86万4.85亿1.51亿6.88亿2.14亿+2.17%+18.49%+15.57%+20.51%+60.23%+60.23%+60.23%
390006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
400007PUC
0.0550.0000.00%262.40万14.43万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
410007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440026NOVAMSC
0.1050.0000.00%77.80万8.17万1.26亿7517.90万11.99亿7.16亿+5.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
450028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460035HEXCAP
0.3900.0000.00%0.000.001.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%
470038ARTRONIQ
0.2350.0000.00%14.52万3.42万9587.01万5281.57万4.08亿2.25亿+4.44%-4.08%-4.08%-26.56%-72.02%-70.99%-72.83%
480050SYSTECH
0.3900.0000.00%165.26万64.61万1.91亿629.56万4.90亿1614.26万-8.24%-11.36%-13.33%-9.30%-23.53%+23.81%-16.13%
490060HM
0.0950.0000.00%265.62万26.18万1.16亿3856.80万12.26亿4.06亿-13.64%-17.39%-17.39%-32.14%-17.39%-9.52%-20.83%
500060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%