序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10072WCAT-WC0.090+0.040+80.00%6700.00504.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20165XOX0.015+0.005+50.00%147.11万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30074WBGOCEAN-WB0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40034WCMMAG-WC0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50302TOPMIX0.555+0.060+12.12%1090.62万585.36万2.19亿5577.86万3.94亿1.01亿+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
60069VINVEST0.050+0.005+11.11%5.06万2530.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
70068ASDION0.065+0.005+8.33%130.06万7.80万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
80162WIDAD0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
90259SNS0.520+0.035+7.22%5688.38万2880.25万8.39亿2.31亿16.13亿4.44亿+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
100022PARLO0.100+0.005+5.26%4.60万4400.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
110147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
120131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
130176KRONO0.395+0.015+3.95%351.38万137.00万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
140107EDUSPEC0.140+0.005+3.70%461.06万63.33万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
150120WCVIS-WC0.140+0.005+3.70%17.12万2.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160148WCSUNZEN-WC0.140+0.005+3.70%91.69万12.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170226WAANEKA-WA0.140+0.005+3.70%1015.30万140.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180111K10.150+0.005+3.45%54.41万8.16万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
190177PASUKGB0.155+0.005+3.33%89.01万13.79万2953.20万1914.98万1.91亿1.24亿+10.71%+6.90%0.00%-6.06%+14.81%+3.33%0.00%
200176WAKRONO-WA0.165+0.005+3.13%69.01万11.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210221TCS0.170+0.005+3.03%43.36万7.32万7293.02万2362.67万4.29亿1.39亿-2.86%-17.07%-5.56%+13.33%0.00%-27.66%+25.93%
220240CORAZA0.560+0.015+2.75%444.26万246.28万2.76亿1.01亿4.94亿1.80亿+6.67%-1.75%+7.69%+38.27%-3.45%-31.29%+28.74%
230276ADB0.975+0.020+2.09%124.72万120.02万5.37亿1.34亿5.51亿1.38亿-2.50%-4.41%+4.84%+46.62%+51.16%-7.73%+52.34%
240167MCLEAN0.255+0.005+2.00%96.77万24.76万5028.93万2149.33万1.97亿8428.76万+6.25%-5.56%+34.21%+70.00%+82.14%+75.86%+54.55%
250226ANEKA0.300+0.005+1.69%1682.44万502.05万1.96亿4243.30万6.53亿1.41亿+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
260291CHB0.910+0.015+1.68%138.53万125.54万3.38亿1.01亿3.72亿1.11亿+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
270252ORGABIO0.315+0.005+1.61%6.35万1.97万7807.84万1351.04万2.48亿4289.00万+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
280298WENTEL0.325+0.005+1.56%249.70万80.28万3.74亿1.03亿11.50亿3.18亿+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
290181AEMULUS0.335+0.005+1.52%185.45万61.60万2.24亿1.37亿6.69亿4.08亿0.00%-4.29%-6.94%+9.84%+17.54%-5.63%+6.35%
300148SUNZEN0.355+0.005+1.43%457.05万163.13万2.50亿7374.89万7.05亿2.08亿+5.97%+12.70%+4.41%+26.79%+42.00%+73.17%+18.33%
310270NATGATE1.740+0.020+1.16%193.06万332.54万36.09亿12.21亿20.74亿7.02亿-1.69%0.00%+10.83%+23.40%+41.73%+29.64%+15.23%
320217PWRWELL0.485+0.005+1.04%608.07万292.85万2.82亿8301.03万5.81亿1.71亿+7.78%+12.79%+11.49%+92.74%+113.25%+162.95%+113.25%
330238CEKD0.490+0.005+1.03%7.30万3.53万9534.08万1638.54万1.95亿3343.95万+2.08%+1.03%-1.01%-2.49%+10.49%+4.21%+11.76%
340272TTVHB1.160+0.010+0.87%15.92万18.50万5.43亿1.59亿4.68亿1.37亿-1.69%-3.33%+0.87%+52.63%+17.77%+1.75%+41.46%
350275OPPSTAR1.380+0.010+0.73%610.80万854.84万8.83亿2.86亿6.40亿2.07亿-6.12%+8.66%+31.43%+22.66%-16.00%-30.06%+5.80%
360242PPJACK0.995+0.005+0.51%3.20万3.19万7.64亿1.92亿7.68亿1.93亿0.00%0.00%-1.49%-3.40%-0.02%+69.46%-5.24%
370007PUC0.0600.0000.00%372.20万22.33万1.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+50.00%+9.09%+100.00%+50.00%
380007WAPUC-WA0.0150.0000.00%5.01万752.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410020NETX0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
420028SCOPE0.1300.0000.00%53.00万6.88万1.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
430028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440034MMAG0.1950.0000.00%25.88万5.05万3.31亿2.35亿16.96亿12.04亿-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
450036KGROUP0.0050.0000.00%7.13万462.001839.11万1224.64万36.78亿24.49亿-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
460045SSB80.4500.0000.00%150.19万66.82万10.23亿2.37亿22.73亿5.26亿+11.11%+7.14%+31.87%+125.14%+125.14%+105.13%+114.67%
470053OSKVI0.6300.0000.00%7.79万4.89万1.24亿2142.40万1.96亿3400.64万-1.56%+5.00%+2.44%+13.51%+18.87%+33.52%+16.67%
480055SERSOL0.0950.0000.00%10.40万9880.006948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-26.92%-34.48%-36.67%-26.92%
490055WBSERSOL-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10072WCAT-WC
0.090+0.040+80.00%6700.00504.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20165XOX
0.015+0.005+50.00%147.11万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30074WBGOCEAN-WB
0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40034WCMMAG-WC
0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50302TOPMIX
0.555+0.060+12.12%1090.62万585.36万2.19亿5577.86万3.94亿1.01亿+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
60069VINVEST
0.050+0.005+11.11%5.06万2530.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
70068ASDION
0.065+0.005+8.33%130.06万7.80万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
80162WIDAD
0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
90259SNS
0.520+0.035+7.22%5688.38万2880.25万8.39亿2.31亿16.13亿4.44亿+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
100022PARLO
0.100+0.005+5.26%4.60万4400.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
110147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
120131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
130176KRONO
0.395+0.015+3.95%351.38万137.00万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
140107EDUSPEC
0.140+0.005+3.70%461.06万63.33万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
150120WCVIS-WC
0.140+0.005+3.70%17.12万2.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160148WCSUNZEN-WC
0.140+0.005+3.70%91.69万12.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170226WAANEKA-WA
0.140+0.005+3.70%1015.30万140.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180111K1
0.150+0.005+3.45%54.41万8.16万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
190177PASUKGB
0.155+0.005+3.33%89.01万13.79万2953.20万1914.98万1.91亿1.24亿+10.71%+6.90%0.00%-6.06%+14.81%+3.33%0.00%
200176WAKRONO-WA
0.165+0.005+3.13%69.01万11.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210221TCS
0.170+0.005+3.03%43.36万7.32万7293.02万2362.67万4.29亿1.39亿-2.86%-17.07%-5.56%+13.33%0.00%-27.66%+25.93%
220240CORAZA
0.560+0.015+2.75%444.26万246.28万2.76亿1.01亿4.94亿1.80亿+6.67%-1.75%+7.69%+38.27%-3.45%-31.29%+28.74%
230276ADB
0.975+0.020+2.09%124.72万120.02万5.37亿1.34亿5.51亿1.38亿-2.50%-4.41%+4.84%+46.62%+51.16%-7.73%+52.34%
240167MCLEAN
0.255+0.005+2.00%96.77万24.76万5028.93万2149.33万1.97亿8428.76万+6.25%-5.56%+34.21%+70.00%+82.14%+75.86%+54.55%
250226ANEKA
0.300+0.005+1.69%1682.44万502.05万1.96亿4243.30万6.53亿1.41亿+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
260291CHB
0.910+0.015+1.68%138.53万125.54万3.38亿1.01亿3.72亿1.11亿+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
270252ORGABIO
0.315+0.005+1.61%6.35万1.97万7807.84万1351.04万2.48亿4289.00万+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
280298WENTEL
0.325+0.005+1.56%249.70万80.28万3.74亿1.03亿11.50亿3.18亿+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
290181AEMULUS
0.335+0.005+1.52%185.45万61.60万2.24亿1.37亿6.69亿4.08亿0.00%-4.29%-6.94%+9.84%+17.54%-5.63%+6.35%
300148SUNZEN
0.355+0.005+1.43%457.05万163.13万2.50亿7374.89万7.05亿2.08亿+5.97%+12.70%+4.41%+26.79%+42.00%+73.17%+18.33%
310270NATGATE
1.740+0.020+1.16%193.06万332.54万36.09亿12.21亿20.74亿7.02亿-1.69%0.00%+10.83%+23.40%+41.73%+29.64%+15.23%
320217PWRWELL
0.485+0.005+1.04%608.07万292.85万2.82亿8301.03万5.81亿1.71亿+7.78%+12.79%+11.49%+92.74%+113.25%+162.95%+113.25%
330238CEKD
0.490+0.005+1.03%7.30万3.53万9534.08万1638.54万1.95亿3343.95万+2.08%+1.03%-1.01%-2.49%+10.49%+4.21%+11.76%
340272TTVHB
1.160+0.010+0.87%15.92万18.50万5.43亿1.59亿4.68亿1.37亿-1.69%-3.33%+0.87%+52.63%+17.77%+1.75%+41.46%
350275OPPSTAR
1.380+0.010+0.73%610.80万854.84万8.83亿2.86亿6.40亿2.07亿-6.12%+8.66%+31.43%+22.66%-16.00%-30.06%+5.80%
360242PPJACK
0.995+0.005+0.51%3.20万3.19万7.64亿1.92亿7.68亿1.93亿0.00%0.00%-1.49%-3.40%-0.02%+69.46%-5.24%
370007PUC
0.0600.0000.00%372.20万22.33万1.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+50.00%+9.09%+100.00%+50.00%
380007WAPUC-WA
0.0150.0000.00%5.01万752.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410020NETX
0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
420028SCOPE
0.1300.0000.00%53.00万6.88万1.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
430028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440034MMAG
0.1950.0000.00%25.88万5.05万3.31亿2.35亿16.96亿12.04亿-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
450036KGROUP
0.0050.0000.00%7.13万462.001839.11万1224.64万36.78亿24.49亿-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
460045SSB8
0.4500.0000.00%150.19万66.82万10.23亿2.37亿22.73亿5.26亿+11.11%+7.14%+31.87%+125.14%+125.14%+105.13%+114.67%
470053OSKVI
0.6300.0000.00%7.79万4.89万1.24亿2142.40万1.96亿3400.64万-1.56%+5.00%+2.44%+13.51%+18.87%+33.52%+16.67%
480055SERSOL
0.0950.0000.00%10.40万9880.006948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-26.92%-34.48%-36.67%-26.92%
490055WBSERSOL-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%