序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
20150PAFINTEC-PA0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30055WBSERSOL-WB0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40023IFCAMSC0.475+0.070+17.28%4125.67万1856.98万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
50055SERSOL0.110+0.015+15.79%272.39万29.13万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
60060HM0.105+0.010+10.53%1111.31万110.75万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
70153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
80162WIDAD0.060+0.005+9.09%480.98万27.73万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
90255WAEIB-WA0.075+0.005+7.14%32.37万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100072WCAT-WC0.080+0.005+6.67%16.71万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110105ASIAPLY0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
120006PINEAPP0.850+0.050+6.25%100.0085.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
130245MNHLDG0.830+0.045+5.73%1456.02万1206.94万3.70亿1.30亿4.46亿1.57亿+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
140202RGTECH0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
150287SSF0.285+0.015+5.56%122.65万33.88万2.28亿6338.40万8.00亿2.22亿+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
160107WCEDUSPEC-WC0.105+0.005+5.00%15.64万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170245WAMNHLDG-WA0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180258AGMO0.555+0.025+4.72%665.52万363.23万1.80亿9467.70万3.25亿1.71亿+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
190217PWRWELL0.445+0.020+4.71%2580.37万1146.24万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
200085MLAB0.225+0.010+4.65%45.28万10.15万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
210010IRIS0.340+0.015+4.62%576.70万191.84万2.77亿1.48亿8.16亿4.35亿+13.33%+7.94%+13.33%0.00%+6.25%-22.73%+6.25%
220026NOVAMSC0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
230216SPRING0.235+0.010+4.44%216.50万49.44万9768.75万1914.76万4.16亿8147.91万+6.82%+4.44%+9.30%+17.50%+20.51%+46.88%+11.90%
240300SBH0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
250156MPAY0.120+0.005+4.35%153.25万17.76万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
260028SCOPE0.130+0.005+4.00%1706.33万220.52万1.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
270050SYSTECH0.410+0.015+3.80%380.25万153.06万2.01亿661.85万4.90亿1614.26万0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
280080STRAITS0.140+0.005+3.70%315.14万42.98万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
290167MCLEAN0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
300275OPPSTAR1.430+0.050+3.62%1106.92万1574.17万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
310120VIS0.430+0.015+3.61%533.42万228.89万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
320086YGL0.150+0.005+3.45%163.63万24.39万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
330305SINKUNG0.150+0.005+3.45%9211.23万1415.46万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
340177PASUKGB0.155+0.005+3.33%164.68万25.19万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
350302TOPMIX0.630+0.020+3.28%498.84万314.77万2.48亿6331.63万3.94亿1.01亿+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
360213MTAG0.475+0.015+3.26%155.28万72.79万3.24亿8845.43万6.82亿1.86亿+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
370248WAYEWLEE-WA0.165+0.005+3.13%1656.02万260.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380221TCS0.175+0.005+2.94%101.03万17.34万7507.52万1797.84万4.29亿1.03亿-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
390072AT0.185+0.005+2.78%1111.03万204.21万4184.56万3357.01万2.26亿1.81亿+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
400024JAG0.375+0.010+2.74%250.78万93.32万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
410240CORAZA0.565+0.015+2.73%1459.46万813.47万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
420035HEXCAP0.380+0.010+2.70%46.47万17.40万1.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
430236WARAMSSOL-WA0.195+0.005+2.63%140.63万26.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440279SYNERGY1.560+0.040+2.63%111.12万172.83万7.80亿1.82亿5.00亿1.17亿-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
450233PEKAT0.790+0.020+2.60%889.27万697.09万5.10亿1.56亿6.45亿1.97亿+12.86%+28.46%+56.44%+97.50%+77.53%+104.44%+83.72%
460176KRONO0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
470263BETA0.435+0.010+2.35%73.01万31.33万1.96亿4010.53万4.50亿9219.61万+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
480262SUNVIEW0.665+0.015+2.31%144.14万93.32万3.42亿1.63亿5.14亿2.46亿-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
490038ARTRONIQ0.230+0.005+2.22%84.40万19.41万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
500175HHRG0.235+0.005+2.17%214.48万49.22万2.04亿3051.81万8.68亿1.30亿+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
20150PAFINTEC-PA
0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30055WBSERSOL-WB
0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40023IFCAMSC
0.475+0.070+17.28%4125.67万1856.98万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
50055SERSOL
0.110+0.015+15.79%272.39万29.13万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
60060HM
0.105+0.010+10.53%1111.31万110.75万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
70153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
80162WIDAD
0.060+0.005+9.09%480.98万27.73万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
90255WAEIB-WA
0.075+0.005+7.14%32.37万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100072WCAT-WC
0.080+0.005+6.67%16.71万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110105ASIAPLY
0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
120006PINEAPP
0.850+0.050+6.25%100.0085.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
130245MNHLDG
0.830+0.045+5.73%1456.02万1206.94万3.70亿1.30亿4.46亿1.57亿+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
140202RGTECH
0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
150287SSF
0.285+0.015+5.56%122.65万33.88万2.28亿6338.40万8.00亿2.22亿+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
160107WCEDUSPEC-WC
0.105+0.005+5.00%15.64万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170245WAMNHLDG-WA
0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180258AGMO
0.555+0.025+4.72%665.52万363.23万1.80亿9467.70万3.25亿1.71亿+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
190217PWRWELL
0.445+0.020+4.71%2580.37万1146.24万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
200085MLAB
0.225+0.010+4.65%45.28万10.15万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
210010IRIS
0.340+0.015+4.62%576.70万191.84万2.77亿1.48亿8.16亿4.35亿+13.33%+7.94%+13.33%0.00%+6.25%-22.73%+6.25%
220026NOVAMSC
0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
230216SPRING
0.235+0.010+4.44%216.50万49.44万9768.75万1914.76万4.16亿8147.91万+6.82%+4.44%+9.30%+17.50%+20.51%+46.88%+11.90%
240300SBH
0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
250156MPAY
0.120+0.005+4.35%153.25万17.76万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
260028SCOPE
0.130+0.005+4.00%1706.33万220.52万1.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
270050SYSTECH
0.410+0.015+3.80%380.25万153.06万2.01亿661.85万4.90亿1614.26万0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
280080STRAITS
0.140+0.005+3.70%315.14万42.98万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
290167MCLEAN
0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
300275OPPSTAR
1.430+0.050+3.62%1106.92万1574.17万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
310120VIS
0.430+0.015+3.61%533.42万228.89万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
320086YGL
0.150+0.005+3.45%163.63万24.39万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
330305SINKUNG
0.150+0.005+3.45%9211.23万1415.46万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
340177PASUKGB
0.155+0.005+3.33%164.68万25.19万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
350302TOPMIX
0.630+0.020+3.28%498.84万314.77万2.48亿6331.63万3.94亿1.01亿+0.80%+35.48%+53.66%+53.66%+53.66%+53.66%+53.66%
360213MTAG
0.475+0.015+3.26%155.28万72.79万3.24亿8845.43万6.82亿1.86亿+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
370248WAYEWLEE-WA
0.165+0.005+3.13%1656.02万260.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380221TCS
0.175+0.005+2.94%101.03万17.34万7507.52万1797.84万4.29亿1.03亿-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%
390072AT
0.185+0.005+2.78%1111.03万204.21万4184.56万3357.01万2.26亿1.81亿+19.35%+15.63%+19.35%-5.13%-38.33%-38.33%-38.33%
400024JAG
0.375+0.010+2.74%250.78万93.32万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
410240CORAZA
0.565+0.015+2.73%1459.46万813.47万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
420035HEXCAP
0.380+0.010+2.70%46.47万17.40万1.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
430236WARAMSSOL-WA
0.195+0.005+2.63%140.63万26.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440279SYNERGY
1.560+0.040+2.63%111.12万172.83万7.80亿1.82亿5.00亿1.17亿-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
450233PEKAT
0.790+0.020+2.60%889.27万697.09万5.10亿1.56亿6.45亿1.97亿+12.86%+28.46%+56.44%+97.50%+77.53%+104.44%+83.72%
460176KRONO
0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
470263BETA
0.435+0.010+2.35%73.01万31.33万1.96亿4010.53万4.50亿9219.61万+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
480262SUNVIEW
0.665+0.015+2.31%144.14万93.32万3.42亿1.63亿5.14亿2.46亿-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
490038ARTRONIQ
0.230+0.005+2.22%84.40万19.41万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
500175HHRG
0.235+0.005+2.17%214.48万49.22万2.04亿3051.81万8.68亿1.30亿+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%