序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10084WAFAST-WA0.020+0.005+33.33%8.62万1724.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20081REKATECH0.070+0.015+27.27%50.00万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
30174WBEVD-WB0.060+0.010+20.00%37.65万2.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40155MGRC0.455+0.045+10.98%64.80万27.96万6243.08万2655.25万1.37亿5835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
50188HLT0.180+0.010+5.88%376.33万66.31万1.40亿4958.45万7.75亿2.75亿+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
60220OVH0.200+0.010+5.26%26.62万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
70298WENTEL0.340+0.015+4.62%1658.26万556.98万3.91亿1.08亿11.50亿3.18亿+7.94%+1.49%+6.25%+23.64%+30.77%+30.77%+30.77%
80203SMETRIC0.235+0.010+4.44%448.35万102.47万1.36亿9165.11万5.77亿3.90亿+6.82%+27.03%+20.51%+62.07%+74.07%+104.35%+62.07%
90038ARTRONIQ0.240+0.010+4.35%79.98万18.91万9790.99万5393.94万4.08亿2.25亿+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
100248WAYEWLEE-WA0.140+0.005+3.70%852.02万115.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110148WCSUNZEN-WC0.145+0.005+3.57%234.38万33.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120150FINTEC0.160+0.005+3.23%113.85万17.55万3161.13万2692.40万1.98亿1.68亿+6.67%+6.67%-46.67%-46.67%-46.67%-46.67%-46.67%
130098WABAHVEST-WA0.170+0.005+3.03%95.43万16.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140282KGW0.175+0.005+2.94%44.48万7.62万8448.97万1404.12万4.83亿8023.53万-5.41%-10.26%0.00%-2.78%-12.50%-23.91%-12.50%
150221TCS0.185+0.005+2.78%65.36万11.90万7936.52万2571.14万4.29亿1.39亿+8.82%-2.63%+2.78%+27.59%+8.82%-24.49%+37.04%
160100ESCERAM0.190+0.005+2.70%179.61万34.05万1.28亿7833.61万6.71亿4.12亿+2.70%0.00%-2.56%-7.32%-7.32%0.00%-11.63%
170267ECA0.400+0.010+2.56%342.31万136.13万2.32亿9171.45万5.79亿2.29亿0.00%+1.27%-8.05%+8.11%-40.30%-48.72%-20.79%
180286EMCC0.480+0.010+2.13%666.61万317.08万5.35亿2.33亿11.15亿4.85亿0.00%+2.13%-8.57%+12.94%+17.07%+50.00%+17.07%
190191CABNET0.260+0.005+1.96%30.43万7.89万4647.50万748.45万1.79亿2878.66万+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
200288MINOX0.260+0.005+1.96%99.27万25.32万9360.00万2971.70万3.60亿1.14亿+6.12%+8.33%-3.70%+1.96%-16.13%-17.46%-5.45%
210287SSF0.275+0.005+1.85%122.19万33.22万2.20亿6116.00万8.00亿2.22亿-1.79%0.00%-1.79%-9.81%+24.26%+11.83%+9.64%
220250YXPM0.280+0.005+1.82%32.01万8.93万1.04亿1836.75万3.72亿6559.83万0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
230173CATCHA0.305+0.005+1.67%13.49万4.05万1.07亿3087.43万3.52亿1.01亿+1.67%+8.93%+1.67%-1.61%-34.41%+17.31%-19.74%
240292JTGROUP0.315+0.005+1.61%207.68万64.86万1.23亿3150.00万3.92亿1.00亿+8.62%+8.62%0.00%-3.08%+3.28%+3.28%+16.67%
250276ADB0.980+0.015+1.55%74.58万72.82万5.39亿1.35亿5.51亿1.38亿-0.51%-3.92%+3.16%+47.37%+51.94%-7.26%+53.13%
260011BTECH0.330+0.005+1.54%31.01万9.97万8316.00万1488.48万2.52亿4510.54万-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
270293KJTS0.705+0.010+1.44%269.61万193.51万4.85亿1.51亿6.88亿2.14亿+5.22%+18.49%+11.90%+35.58%+60.23%+60.23%+60.23%
280228HPPHB0.355+0.005+1.43%2.49万8765.001.38亿3004.93万3.88亿8464.58万+1.43%+7.58%+1.43%+12.65%-2.01%+26.71%+4.48%
290281DAY30.355+0.005+1.43%89.11万31.44万1.70亿4329.58万4.80亿1.22亿-5.33%0.00%-7.79%+10.94%-8.97%-45.38%-2.74%
300211TASHIN0.390+0.005+1.30%100.0039.001.36亿3069.61万3.49亿7870.80万+1.30%+2.63%+1.30%+9.86%+4.00%+4.07%+5.41%
310248YEWLEE0.395+0.005+1.28%1218.61万481.35万2.11亿2295.44万5.35亿5811.25万0.00%+1.28%0.00%+1.28%+6.76%+31.67%-4.82%
320050SYSTECH0.420+0.005+1.20%191.89万79.97万2.06亿677.99万4.90亿1614.26万-4.55%-11.58%0.00%-3.45%-16.83%+23.53%-9.68%
330023IFCAMSC0.425+0.005+1.19%286.14万121.67万2.57亿1.31亿6.05亿3.09亿+2.41%+8.97%+26.87%+49.12%+51.79%+77.08%+49.12%
340245WAMNHLDG-WA0.490+0.005+1.03%225.63万109.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350275OPPSTAR1.390+0.010+0.72%215.65万301.64万8.89亿2.88亿6.40亿2.07亿-5.44%+12.10%+31.13%+21.40%-14.35%-19.89%+6.57%
360117SMRT0.910+0.005+0.55%18.84万17.10万4.12亿1.94亿4.53亿2.13亿+2.82%+7.06%+9.64%0.00%-4.21%+44.44%-14.95%
370005UCREST0.1100.0000.00%226.55万24.92万8160.65万4356.40万7.42亿3.96亿0.00%+10.00%0.00%-8.33%-35.29%-4.35%-31.25%
380007PUC0.0550.0000.00%2256.56万124.36万1.36亿5744.94万24.68亿10.45亿-8.33%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
390018LAMBO0.0300.0000.00%1000.0030.004621.50万3443.20万15.40亿11.48亿+50.00%+20.00%+20.00%+20.00%+50.00%+20.00%+50.00%
400018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420026PANOVAMSC-PA0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
430028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440034MMAG0.1950.0000.00%76.12万15.00万3.31亿2.35亿16.96亿12.04亿0.00%-2.50%+2.63%+85.71%+105.26%+30.00%+105.26%
450036KGROUP0.0100.0000.00%4.91万266.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
460045SSB80.4700.0000.00%780.02万370.69万10.68亿2.47亿22.73亿5.26亿+16.05%+11.90%+32.07%+135.15%+141.03%+114.25%+124.21%
470053OSKVI0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
480060HM0.1050.0000.00%2576.64万270.13万1.29亿4262.78万12.26亿4.06亿-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
490060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WCHM-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10084WAFAST-WA
0.020+0.005+33.33%8.62万1724.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20081REKATECH
0.070+0.015+27.27%50.00万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
30174WBEVD-WB
0.060+0.010+20.00%37.65万2.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40155MGRC
0.455+0.045+10.98%64.80万27.96万6243.08万2655.25万1.37亿5835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
50188HLT
0.180+0.010+5.88%376.33万66.31万1.40亿4958.45万7.75亿2.75亿+2.86%+12.50%+9.09%+5.88%+24.14%-7.69%-20.00%
60220OVH
0.200+0.010+5.26%26.62万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
70298WENTEL
0.340+0.015+4.62%1658.26万556.98万3.91亿1.08亿11.50亿3.18亿+7.94%+1.49%+6.25%+23.64%+30.77%+30.77%+30.77%
80203SMETRIC
0.235+0.010+4.44%448.35万102.47万1.36亿9165.11万5.77亿3.90亿+6.82%+27.03%+20.51%+62.07%+74.07%+104.35%+62.07%
90038ARTRONIQ
0.240+0.010+4.35%79.98万18.91万9790.99万5393.94万4.08亿2.25亿+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
100248WAYEWLEE-WA
0.140+0.005+3.70%852.02万115.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110148WCSUNZEN-WC
0.145+0.005+3.57%234.38万33.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120150FINTEC
0.160+0.005+3.23%113.85万17.55万3161.13万2692.40万1.98亿1.68亿+6.67%+6.67%-46.67%-46.67%-46.67%-46.67%-46.67%
130098WABAHVEST-WA
0.170+0.005+3.03%95.43万16.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140282KGW
0.175+0.005+2.94%44.48万7.62万8448.97万1404.12万4.83亿8023.53万-5.41%-10.26%0.00%-2.78%-12.50%-23.91%-12.50%
150221TCS
0.185+0.005+2.78%65.36万11.90万7936.52万2571.14万4.29亿1.39亿+8.82%-2.63%+2.78%+27.59%+8.82%-24.49%+37.04%
160100ESCERAM
0.190+0.005+2.70%179.61万34.05万1.28亿7833.61万6.71亿4.12亿+2.70%0.00%-2.56%-7.32%-7.32%0.00%-11.63%
170267ECA
0.400+0.010+2.56%342.31万136.13万2.32亿9171.45万5.79亿2.29亿0.00%+1.27%-8.05%+8.11%-40.30%-48.72%-20.79%
180286EMCC
0.480+0.010+2.13%666.61万317.08万5.35亿2.33亿11.15亿4.85亿0.00%+2.13%-8.57%+12.94%+17.07%+50.00%+17.07%
190191CABNET
0.260+0.005+1.96%30.43万7.89万4647.50万748.45万1.79亿2878.66万+6.12%+1.96%-7.14%0.00%+20.93%+26.83%+13.04%
200288MINOX
0.260+0.005+1.96%99.27万25.32万9360.00万2971.70万3.60亿1.14亿+6.12%+8.33%-3.70%+1.96%-16.13%-17.46%-5.45%
210287SSF
0.275+0.005+1.85%122.19万33.22万2.20亿6116.00万8.00亿2.22亿-1.79%0.00%-1.79%-9.81%+24.26%+11.83%+9.64%
220250YXPM
0.280+0.005+1.82%32.01万8.93万1.04亿1836.75万3.72亿6559.83万0.00%0.00%-1.75%+3.70%0.00%-11.74%-1.75%
230173CATCHA
0.305+0.005+1.67%13.49万4.05万1.07亿3087.43万3.52亿1.01亿+1.67%+8.93%+1.67%-1.61%-34.41%+17.31%-19.74%
240292JTGROUP
0.315+0.005+1.61%207.68万64.86万1.23亿3150.00万3.92亿1.00亿+8.62%+8.62%0.00%-3.08%+3.28%+3.28%+16.67%
250276ADB
0.980+0.015+1.55%74.58万72.82万5.39亿1.35亿5.51亿1.38亿-0.51%-3.92%+3.16%+47.37%+51.94%-7.26%+53.13%
260011BTECH
0.330+0.005+1.54%31.01万9.97万8316.00万1488.48万2.52亿4510.54万-1.49%+3.13%-1.26%+8.14%+8.14%+8.94%+17.46%
270293KJTS
0.705+0.010+1.44%269.61万193.51万4.85亿1.51亿6.88亿2.14亿+5.22%+18.49%+11.90%+35.58%+60.23%+60.23%+60.23%
280228HPPHB
0.355+0.005+1.43%2.49万8765.001.38亿3004.93万3.88亿8464.58万+1.43%+7.58%+1.43%+12.65%-2.01%+26.71%+4.48%
290281DAY3
0.355+0.005+1.43%89.11万31.44万1.70亿4329.58万4.80亿1.22亿-5.33%0.00%-7.79%+10.94%-8.97%-45.38%-2.74%
300211TASHIN
0.390+0.005+1.30%100.0039.001.36亿3069.61万3.49亿7870.80万+1.30%+2.63%+1.30%+9.86%+4.00%+4.07%+5.41%
310248YEWLEE
0.395+0.005+1.28%1218.61万481.35万2.11亿2295.44万5.35亿5811.25万0.00%+1.28%0.00%+1.28%+6.76%+31.67%-4.82%
320050SYSTECH
0.420+0.005+1.20%191.89万79.97万2.06亿677.99万4.90亿1614.26万-4.55%-11.58%0.00%-3.45%-16.83%+23.53%-9.68%
330023IFCAMSC
0.425+0.005+1.19%286.14万121.67万2.57亿1.31亿6.05亿3.09亿+2.41%+8.97%+26.87%+49.12%+51.79%+77.08%+49.12%
340245WAMNHLDG-WA
0.490+0.005+1.03%225.63万109.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350275OPPSTAR
1.390+0.010+0.72%215.65万301.64万8.89亿2.88亿6.40亿2.07亿-5.44%+12.10%+31.13%+21.40%-14.35%-19.89%+6.57%
360117SMRT
0.910+0.005+0.55%18.84万17.10万4.12亿1.94亿4.53亿2.13亿+2.82%+7.06%+9.64%0.00%-4.21%+44.44%-14.95%
370005UCREST
0.1100.0000.00%226.55万24.92万8160.65万4356.40万7.42亿3.96亿0.00%+10.00%0.00%-8.33%-35.29%-4.35%-31.25%
380007PUC
0.0550.0000.00%2256.56万124.36万1.36亿5744.94万24.68亿10.45亿-8.33%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
390018LAMBO
0.0300.0000.00%1000.0030.004621.50万3443.20万15.40亿11.48亿+50.00%+20.00%+20.00%+20.00%+50.00%+20.00%+50.00%
400018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+14.29%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
430028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440034MMAG
0.1950.0000.00%76.12万15.00万3.31亿2.35亿16.96亿12.04亿0.00%-2.50%+2.63%+85.71%+105.26%+30.00%+105.26%
450036KGROUP
0.0100.0000.00%4.91万266.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
460045SSB8
0.4700.0000.00%780.02万370.69万10.68亿2.47亿22.73亿5.26亿+16.05%+11.90%+32.07%+135.15%+141.03%+114.25%+124.21%
470053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
480060HM
0.1050.0000.00%2576.64万270.13万1.29亿4262.78万12.26亿4.06亿-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
490060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WCHM-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%