序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%57.29万5729.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.015+0.005+50.00%7919.32万119.65万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
30252ORGABIO0.405+0.080+24.62%2398.13万973.52万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
40060WCHM-WC0.030+0.005+20.00%40.50万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50074GOCEAN0.200+0.030+17.65%1354.55万255.89万4223.18万2368.92万2.11亿1.18亿+48.15%+53.85%+53.85%+25.00%+90.48%+33.33%-11.11%
60074WBGOCEAN-WB0.045+0.005+12.50%543.08万20.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70092MTOUCHE0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
80023IFCAMSC0.545+0.050+10.10%2534.99万1325.78万3.30亿1.74亿6.05亿3.18亿+32.93%+29.76%+31.33%+94.64%+87.93%+136.96%+91.23%
90249LGMS1.480+0.130+9.63%619.98万908.23万6.75亿1.86亿4.56亿1.26亿+20.33%+21.31%+35.78%+51.79%+48.00%+35.17%+60.87%
100162WIDAD0.065+0.005+8.33%3032.05万198.20万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
110148WCSUNZEN-WC0.145+0.010+7.41%59.79万8.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120293KJTS0.745+0.045+6.43%341.21万251.74万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
130085MLAB0.250+0.015+6.38%72.01万17.26万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
140111K10.170+0.010+6.25%602.04万101.42万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
150117SMRT1.030+0.060+6.19%339.42万341.63万4.67亿2.19亿4.53亿2.13亿+6.74%+10.16%+27.95%+9.57%+9.57%+59.69%-3.74%
160050SYSTECH0.445+0.025+5.95%1285.25万572.44万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
170105ASIAPLY0.090+0.005+5.88%264.69万22.49万8626.53万4741.10万9.59亿5.27亿+28.57%+38.46%+50.00%+28.57%+5.88%-10.00%+12.50%
180148SUNZEN0.360+0.020+5.88%458.54万164.04万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
190273VLB0.360+0.020+5.88%431.03万150.79万3.40亿8647.20万9.44亿2.40亿+4.35%+4.35%+2.86%+14.29%+4.35%-8.86%+4.35%
200034WCMMAG-WC0.105+0.005+5.00%298.68万29.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210241SIAB0.135+0.006+4.90%527.99万68.70万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+8.00%+8.00%+8.00%-3.57%0.00%
220103MNC0.145+0.005+3.57%15.86万2.30万3429.15万1859.51万2.36亿1.28亿0.00%+11.54%+11.54%-3.33%-6.45%+26.09%+3.57%
230150PAFINTEC-PA0.145+0.005+3.57%9.48万1.39万2863.18万2439.99万1.97亿1.68亿+45.00%-3.33%-3.33%-3.33%-3.33%-51.67%-3.33%
240292JTGROUP0.315+0.010+3.28%499.95万155.87万1.23亿3150.00万3.92亿1.00亿+1.61%+5.00%+8.62%-1.56%+3.28%+3.28%+16.67%
250301ZANTAT0.505+0.015+3.06%1056.92万528.04万1.41亿3407.56万2.80亿6747.64万+4.12%+4.12%+6.32%+26.25%+26.25%+26.25%+26.25%
260280MBN0.195+0.005+2.63%600.00116.007527.00万1874.03万3.86亿9610.40万0.00%+8.33%+18.18%+18.18%-2.50%-30.36%+2.63%
270155MGRC0.420+0.010+2.44%23.29万9.56万5762.84万2451.00万1.37亿5835.72万-5.62%+2.44%0.00%-7.69%-9.68%-25.66%-5.62%
280270NATGATE1.860+0.040+2.20%544.76万998.45万38.58亿12.68亿20.74亿6.82亿+6.29%+12.73%+17.72%+36.76%+37.02%+50.78%+23.18%
290261COSMOS0.485+0.010+2.11%34.43万16.49万1.24亿3163.65万2.57亿6522.98万+2.11%-2.02%-1.02%-4.90%+21.25%+15.48%+27.63%
300276ADB1.010+0.015+1.51%174.18万175.66万5.56亿1.43亿5.51亿1.42亿+3.06%+4.12%+3.59%+49.63%+56.59%+54.34%+57.81%
310255EIB0.345+0.005+1.47%11.40万3.75万1.29亿3544.42万3.74亿1.03亿+4.55%-1.43%+2.99%+6.15%-12.66%-17.86%-6.76%
320260PTRB0.510+0.005+0.99%22.13万11.19万2.73亿4250.94万5.35亿8335.18万+0.99%+2.00%+4.08%+4.37%+7.64%+15.13%-3.43%
330271WELLS0.670+0.005+0.75%101.73万67.81万4.77亿1.68亿7.12亿2.50亿+0.75%+0.75%-2.90%+0.75%+3.08%+78.67%+1.52%
340233PEKAT0.780+0.005+0.65%206.60万160.58万5.03亿1.54亿6.45亿1.97亿+2.63%+11.43%+50.00%+92.59%+73.33%+104.44%+81.40%
350253INFOTEC0.855+0.005+0.59%121.42万102.71万3.11亿7656.64万3.63亿8955.14万+0.59%+3.64%+13.25%+14.77%+8.09%+11.37%+12.50%
360291CHB0.865+0.005+0.58%117.79万102.18万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
370007PUC0.0550.0000.00%99.78万5.39万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+37.50%+57.14%+83.33%+37.50%
380011BTECH0.3550.0000.00%100.30万34.83万8946.00万1601.24万2.52亿4510.54万+2.90%+5.97%+14.52%+14.52%+7.78%+22.96%+26.36%
390017XOXTECH0.0550.0000.00%34.07万1.87万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
400018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
420028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460081REKATECH0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%+10.00%+10.00%-8.33%-8.33%-26.67%-15.38%
470092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480094WBZENTECH-WB0.0050.0000.00%926.06万4.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490095WCMAG-WC0.0150.0000.00%15.75万2362.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500100ESCERAM0.2050.0000.00%241.10万49.39万1.38亿8452.05万6.71亿4.12亿+7.89%+7.89%+2.50%+2.50%0.00%+7.89%-4.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%57.29万5729.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.015+0.005+50.00%7919.32万119.65万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
30252ORGABIO
0.405+0.080+24.62%2398.13万973.52万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
40060WCHM-WC
0.030+0.005+20.00%40.50万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50074GOCEAN
0.200+0.030+17.65%1354.55万255.89万4223.18万2368.92万2.11亿1.18亿+48.15%+53.85%+53.85%+25.00%+90.48%+33.33%-11.11%
60074WBGOCEAN-WB
0.045+0.005+12.50%543.08万20.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70092MTOUCHE
0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
80023IFCAMSC
0.545+0.050+10.10%2534.99万1325.78万3.30亿1.74亿6.05亿3.18亿+32.93%+29.76%+31.33%+94.64%+87.93%+136.96%+91.23%
90249LGMS
1.480+0.130+9.63%619.98万908.23万6.75亿1.86亿4.56亿1.26亿+20.33%+21.31%+35.78%+51.79%+48.00%+35.17%+60.87%
100162WIDAD
0.065+0.005+8.33%3032.05万198.20万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
110148WCSUNZEN-WC
0.145+0.010+7.41%59.79万8.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120293KJTS
0.745+0.045+6.43%341.21万251.74万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
130085MLAB
0.250+0.015+6.38%72.01万17.26万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
140111K1
0.170+0.010+6.25%602.04万101.42万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
150117SMRT
1.030+0.060+6.19%339.42万341.63万4.67亿2.19亿4.53亿2.13亿+6.74%+10.16%+27.95%+9.57%+9.57%+59.69%-3.74%
160050SYSTECH
0.445+0.025+5.95%1285.25万572.44万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
170105ASIAPLY
0.090+0.005+5.88%264.69万22.49万8626.53万4741.10万9.59亿5.27亿+28.57%+38.46%+50.00%+28.57%+5.88%-10.00%+12.50%
180148SUNZEN
0.360+0.020+5.88%458.54万164.04万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
190273VLB
0.360+0.020+5.88%431.03万150.79万3.40亿8647.20万9.44亿2.40亿+4.35%+4.35%+2.86%+14.29%+4.35%-8.86%+4.35%
200034WCMMAG-WC
0.105+0.005+5.00%298.68万29.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210241SIAB
0.135+0.006+4.90%527.99万68.70万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+8.00%+8.00%+8.00%-3.57%0.00%
220103MNC
0.145+0.005+3.57%15.86万2.30万3429.15万1859.51万2.36亿1.28亿0.00%+11.54%+11.54%-3.33%-6.45%+26.09%+3.57%
230150PAFINTEC-PA
0.145+0.005+3.57%9.48万1.39万2863.18万2439.99万1.97亿1.68亿+45.00%-3.33%-3.33%-3.33%-3.33%-51.67%-3.33%
240292JTGROUP
0.315+0.010+3.28%499.95万155.87万1.23亿3150.00万3.92亿1.00亿+1.61%+5.00%+8.62%-1.56%+3.28%+3.28%+16.67%
250301ZANTAT
0.505+0.015+3.06%1056.92万528.04万1.41亿3407.56万2.80亿6747.64万+4.12%+4.12%+6.32%+26.25%+26.25%+26.25%+26.25%
260280MBN
0.195+0.005+2.63%600.00116.007527.00万1874.03万3.86亿9610.40万0.00%+8.33%+18.18%+18.18%-2.50%-30.36%+2.63%
270155MGRC
0.420+0.010+2.44%23.29万9.56万5762.84万2451.00万1.37亿5835.72万-5.62%+2.44%0.00%-7.69%-9.68%-25.66%-5.62%
280270NATGATE
1.860+0.040+2.20%544.76万998.45万38.58亿12.68亿20.74亿6.82亿+6.29%+12.73%+17.72%+36.76%+37.02%+50.78%+23.18%
290261COSMOS
0.485+0.010+2.11%34.43万16.49万1.24亿3163.65万2.57亿6522.98万+2.11%-2.02%-1.02%-4.90%+21.25%+15.48%+27.63%
300276ADB
1.010+0.015+1.51%174.18万175.66万5.56亿1.43亿5.51亿1.42亿+3.06%+4.12%+3.59%+49.63%+56.59%+54.34%+57.81%
310255EIB
0.345+0.005+1.47%11.40万3.75万1.29亿3544.42万3.74亿1.03亿+4.55%-1.43%+2.99%+6.15%-12.66%-17.86%-6.76%
320260PTRB
0.510+0.005+0.99%22.13万11.19万2.73亿4250.94万5.35亿8335.18万+0.99%+2.00%+4.08%+4.37%+7.64%+15.13%-3.43%
330271WELLS
0.670+0.005+0.75%101.73万67.81万4.77亿1.68亿7.12亿2.50亿+0.75%+0.75%-2.90%+0.75%+3.08%+78.67%+1.52%
340233PEKAT
0.780+0.005+0.65%206.60万160.58万5.03亿1.54亿6.45亿1.97亿+2.63%+11.43%+50.00%+92.59%+73.33%+104.44%+81.40%
350253INFOTEC
0.855+0.005+0.59%121.42万102.71万3.11亿7656.64万3.63亿8955.14万+0.59%+3.64%+13.25%+14.77%+8.09%+11.37%+12.50%
360291CHB
0.865+0.005+0.58%117.79万102.18万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
370007PUC
0.0550.0000.00%99.78万5.39万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+37.50%+57.14%+83.33%+37.50%
380011BTECH
0.3550.0000.00%100.30万34.83万8946.00万1601.24万2.52亿4510.54万+2.90%+5.97%+14.52%+14.52%+7.78%+22.96%+26.36%
390017XOXTECH
0.0550.0000.00%34.07万1.87万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
400018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
420028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
450072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460081REKATECH
0.0550.0000.00%0.000.003256.00万938.70万5.92亿1.71亿0.00%+10.00%+10.00%-8.33%-8.33%-26.67%-15.38%
470092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480094WBZENTECH-WB
0.0050.0000.00%926.06万4.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490095WCMAG-WC
0.0150.0000.00%15.75万2362.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500100ESCERAM
0.2050.0000.00%241.10万49.39万1.38亿8452.05万6.71亿4.12亿+7.89%+7.89%+2.50%+2.50%0.00%+7.89%-4.65%