序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS0.635+0.135+27.00%1.35亿7601.44万10.24亿2.82亿16.13亿4.44亿+42.70%+30.93%+63.94%+160.97%+177.99%+161.01%+172.08%
30096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40257WAUNIQUE-WA0.180+0.020+12.50%130.56万22.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50235NESTCON0.405+0.040+10.96%402.79万158.71万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
60017XOXTECH0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
70068ASDION0.060+0.005+9.09%779.79万46.68万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
80045SSB80.505+0.040+8.60%1156.31万570.60万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
90277CLOUDPT0.795+0.060+8.16%1385.53万1079.75万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
100080STRAITS0.140+0.010+7.69%230.33万31.22万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
110132TDEX0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
120189MATANG0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
130176WAKRONO-WA0.180+0.010+5.88%26.18万4.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140275OPPSTAR1.510+0.080+5.59%943.66万1411.66万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
150123PRIVA0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
160296HEGROUP0.565+0.025+4.63%1063.83万593.85万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
170228HPPHB0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
180148SUNZEN0.375+0.015+4.17%350.95万129.92万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
190273VLB0.375+0.015+4.17%295.33万109.66万3.54亿9007.50万9.44亿2.40亿+8.70%+8.70%+5.63%+19.05%+7.14%-2.60%+8.70%
200181AEMULUS0.380+0.015+4.11%831.63万312.62万2.54亿1.55亿6.69亿4.08亿+8.57%+15.15%+18.75%+5.56%+43.40%+18.75%+20.63%
210202RGTECH0.380+0.015+4.11%275.06万102.50万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
220176KRONO0.430+0.015+3.61%216.63万91.56万3.83亿3.00亿8.90亿6.97亿+8.86%+13.16%+26.47%+8.86%0.00%-5.32%+8.86%
230253INFOTEC0.885+0.030+3.51%551.91万483.25万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
240291CHB0.895+0.030+3.47%187.77万166.28万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
250086YGL0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
260148WCSUNZEN-WC0.150+0.005+3.45%181.18万27.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270298WENTEL0.335+0.010+3.08%533.86万176.09万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
280120WCVIS-WC0.180+0.005+2.86%72.91万13.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290258AGMO0.560+0.015+2.75%206.77万115.22万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
300265INFOM1.510+0.040+2.72%52.79万77.92万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
310072AT0.190+0.005+2.70%95.77万17.74万4297.66万3447.74万2.26亿1.81亿-7.32%+18.75%+26.67%-2.56%-36.67%-36.67%-36.67%
320249LGMS1.520+0.040+2.70%121.06万180.43万6.93亿1.91亿4.56亿1.26亿+24.59%+25.62%+38.18%+56.70%+52.00%+36.35%+65.22%
330270NATGATE1.910+0.050+2.69%627.68万1192.05万39.61亿13.02亿20.74亿6.82亿+9.14%+11.05%+15.76%+37.41%+39.68%+54.83%+26.49%
340188HLT0.200+0.005+2.56%389.45万77.83万1.55亿5509.39万7.75亿2.75亿-11.11%+17.65%+21.21%+11.11%+17.65%-2.44%-11.11%
350267ECA0.430+0.010+2.38%362.10万151.52万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
360216SPRING0.230+0.005+2.22%158.31万35.65万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
370191CABNET0.260+0.005+1.96%16.66万4.32万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
380288MINOX0.260+0.005+1.96%161.66万42.02万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
390245WAMNHLDG-WA0.525+0.010+1.94%140.25万73.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400297TSA0.795+0.015+1.92%16.39万12.98万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
410195BINACOM0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
420289PLYTEC0.270+0.005+1.89%129.15万34.87万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
430240CORAZA0.575+0.010+1.77%364.66万205.76万2.84亿1.03亿4.94亿1.80亿-2.54%+5.50%+4.55%+11.65%+3.60%-29.45%+32.18%
440272TTVHB1.210+0.020+1.68%116.47万140.01万5.66亿1.66亿4.68亿1.37亿+7.08%+5.22%+0.83%+24.10%+53.16%+8.04%+47.56%
450034MMAG0.305+0.005+1.67%281.55万85.62万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460173CATCHA0.310+0.005+1.64%71.41万22.38万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
470226ANEKA0.315+0.005+1.61%602.16万189.28万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
480129SRIDGE0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
490269DSS0.360+0.005+1.41%38.00万13.57万1.73亿3744.23万4.80亿1.04亿+7.46%+5.88%+7.46%0.00%-8.86%+7.86%+2.86%
500252ORGABIO0.410+0.005+1.23%251.04万102.15万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20259SNS
0.635+0.135+27.00%1.35亿7601.44万10.24亿2.82亿16.13亿4.44亿+42.70%+30.93%+63.94%+160.97%+177.99%+161.01%+172.08%
30096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
40257WAUNIQUE-WA
0.180+0.020+12.50%130.56万22.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50235NESTCON
0.405+0.040+10.96%402.79万158.71万2.87亿7241.14万7.08亿1.79亿+19.12%+20.90%+14.08%+19.12%+19.12%+6.58%+8.00%
60017XOXTECH
0.060+0.005+9.09%40.24万2.21万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
70068ASDION
0.060+0.005+9.09%779.79万46.68万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
80045SSB8
0.505+0.040+8.60%1156.31万570.60万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
90277CLOUDPT
0.795+0.060+8.16%1385.53万1079.75万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
100080STRAITS
0.140+0.010+7.69%230.33万31.22万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
110132TDEX
0.070+0.005+7.69%48.81万3.19万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
120189MATANG
0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
130176WAKRONO-WA
0.180+0.010+5.88%26.18万4.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140275OPPSTAR
1.510+0.080+5.59%943.66万1411.66万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
150123PRIVA
0.110+0.005+4.76%27.61万2.90万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
160296HEGROUP
0.565+0.025+4.63%1063.83万593.85万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
170228HPPHB
0.365+0.015+4.29%9.25万3.34万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
180148SUNZEN
0.375+0.015+4.17%350.95万129.92万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
190273VLB
0.375+0.015+4.17%295.33万109.66万3.54亿9007.50万9.44亿2.40亿+8.70%+8.70%+5.63%+19.05%+7.14%-2.60%+8.70%
200181AEMULUS
0.380+0.015+4.11%831.63万312.62万2.54亿1.55亿6.69亿4.08亿+8.57%+15.15%+18.75%+5.56%+43.40%+18.75%+20.63%
210202RGTECH
0.380+0.015+4.11%275.06万102.50万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
220176KRONO
0.430+0.015+3.61%216.63万91.56万3.83亿3.00亿8.90亿6.97亿+8.86%+13.16%+26.47%+8.86%0.00%-5.32%+8.86%
230253INFOTEC
0.885+0.030+3.51%551.91万483.25万3.21亿7925.30万3.63亿8955.14万+5.36%+5.99%+14.94%+18.00%+11.19%+12.43%+16.45%
240291CHB
0.895+0.030+3.47%187.77万166.28万3.33亿9926.23万3.72亿1.11亿+3.47%0.00%+15.48%+34.59%+79.00%+79.00%+42.06%
250086YGL
0.150+0.005+3.45%34.91万5.22万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
260148WCSUNZEN-WC
0.150+0.005+3.45%181.18万27.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270298WENTEL
0.335+0.010+3.08%533.86万176.09万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
280120WCVIS-WC
0.180+0.005+2.86%72.91万13.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290258AGMO
0.560+0.015+2.75%206.77万115.22万1.82亿9553.00万3.25亿1.71亿+5.66%+3.70%+13.13%+7.69%0.00%-7.44%+6.67%
300265INFOM
1.510+0.040+2.72%52.79万77.92万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
310072AT
0.190+0.005+2.70%95.77万17.74万4297.66万3447.74万2.26亿1.81亿-7.32%+18.75%+26.67%-2.56%-36.67%-36.67%-36.67%
320249LGMS
1.520+0.040+2.70%121.06万180.43万6.93亿1.91亿4.56亿1.26亿+24.59%+25.62%+38.18%+56.70%+52.00%+36.35%+65.22%
330270NATGATE
1.910+0.050+2.69%627.68万1192.05万39.61亿13.02亿20.74亿6.82亿+9.14%+11.05%+15.76%+37.41%+39.68%+54.83%+26.49%
340188HLT
0.200+0.005+2.56%389.45万77.83万1.55亿5509.39万7.75亿2.75亿-11.11%+17.65%+21.21%+11.11%+17.65%-2.44%-11.11%
350267ECA
0.430+0.010+2.38%362.10万151.52万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
360216SPRING
0.230+0.005+2.22%158.31万35.65万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
370191CABNET
0.260+0.005+1.96%16.66万4.32万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
380288MINOX
0.260+0.005+1.96%161.66万42.02万9360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%
390245WAMNHLDG-WA
0.525+0.010+1.94%140.25万73.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400297TSA
0.795+0.015+1.92%16.39万12.98万2.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%
410195BINACOM
0.270+0.005+1.89%8.17万2.13万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-5.26%-8.47%+1.89%0.00%
420289PLYTEC
0.270+0.005+1.89%129.15万34.87万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
430240CORAZA
0.575+0.010+1.77%364.66万205.76万2.84亿1.03亿4.94亿1.80亿-2.54%+5.50%+4.55%+11.65%+3.60%-29.45%+32.18%
440272TTVHB
1.210+0.020+1.68%116.47万140.01万5.66亿1.66亿4.68亿1.37亿+7.08%+5.22%+0.83%+24.10%+53.16%+8.04%+47.56%
450034MMAG
0.305+0.005+1.67%281.55万85.62万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460173CATCHA
0.310+0.005+1.64%71.41万22.38万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
470226ANEKA
0.315+0.005+1.61%602.16万189.28万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
480129SRIDGE
0.350+0.005+1.45%66.66万23.28万7791.04万4528.15万2.23亿1.29亿-5.41%+9.38%-5.41%-7.89%-61.11%-22.22%-69.57%
490269DSS
0.360+0.005+1.41%38.00万13.57万1.73亿3744.23万4.80亿1.04亿+7.46%+5.88%+7.46%0.00%-8.86%+7.86%+2.86%
500252ORGABIO
0.410+0.005+1.23%251.04万102.15万1.02亿1758.49万2.48亿4289.00万+32.26%+32.26%+41.38%+64.00%+54.72%+46.43%+57.69%