序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%60.84万3333.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20095WCMAG-WC0.025+0.005+25.00%157.81万3.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
40074WBGOCEAN-WB0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50022WAPARLO-WA0.035+0.005+16.67%28.40万8677.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN0.280+0.030+12.00%461.80万123.68万5521.96万2287.81万1.97亿8170.75万+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
80069VINVEST0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
90103WCMNC-WC0.050+0.005+11.11%18.10万7490.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS0.180+0.015+9.09%558.48万103.14万7722.02万2501.65万4.29亿1.39亿+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
110162WIDAD0.065+0.005+8.33%154.57万9.62万2.01亿1.34亿30.96亿20.54亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO0.410+0.030+7.89%923.69万369.04万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130111K10.155+0.010+6.90%94.33万14.15万1.29亿7816.81万8.32亿5.04亿+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
140176WAKRONO-WA0.170+0.010+6.25%374.42万64.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150249LGMS1.280+0.070+5.79%547.88万694.06万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
160150PAFINTEC-PA0.105+0.005+5.00%2.93万2996.502073.34万1766.89万1.97亿1.68亿-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
170147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
180005UCREST0.110+0.005+4.76%607.13万66.24万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
190053OSKVI0.660+0.030+4.76%12.79万8.07万1.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
200181AEMULUS0.345+0.015+4.55%538.49万181.76万2.31亿1.41亿6.69亿4.08亿+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
210045SSB80.470+0.020+4.44%938.16万431.56万10.68亿2.47亿22.73亿5.26亿+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
220131DFX0.130+0.005+4.00%119.93万15.59万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
230120VIS0.400+0.015+3.90%72.28万28.32万1.05亿4886.01万2.63亿1.22亿+5.23%+6.60%+6.60%+5.23%-1.11%-2.29%+1.33%
240107EDUSPEC0.140+0.005+3.70%580.82万80.07万1.64亿5871.60万11.75亿4.19亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
250148WCSUNZEN-WC0.140+0.005+3.70%219.79万30.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260240CORAZA0.565+0.020+3.67%816.24万456.03万2.79亿1.02亿4.94亿1.80亿+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
270272TTVHB1.190+0.040+3.48%69.53万81.64万5.57亿1.63亿4.68亿1.37亿+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
280089TEXCYCL1.220+0.040+3.39%667.59万807.37万3.09亿2136.74万2.53亿1751.43万+8.93%+6.09%+29.79%+75.54%+80.74%+62.67%+76.81%
290291CHB0.925+0.030+3.35%296.96万270.08万3.44亿1.03亿3.72亿1.11亿+13.50%+20.92%+14.20%+50.41%+85.00%+85.00%+46.83%
300217PWRWELL0.495+0.015+3.13%1353.94万656.09万2.87亿8472.18万5.81亿1.71亿+10.00%+15.12%+13.79%+96.72%+117.64%+168.37%+117.64%
310209AIMFLEX0.170+0.005+3.03%543.55万89.88万2.50亿1.41亿14.73亿8.28亿+9.68%+6.25%+6.25%+9.68%-17.07%-8.11%+3.03%
320235NESTCON0.345+0.010+2.99%79.49万26.77万2.44亿5901.57万7.08亿1.71亿0.00%0.00%-4.17%-1.43%-1.43%-12.66%-8.00%
330277CLOUDPT0.705+0.020+2.92%2448.58万1734.16万3.75亿1.49亿5.32亿2.12亿+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
340148SUNZEN0.360+0.010+2.86%502.17万179.35万2.54亿7478.76万7.05亿2.08亿+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
350175HHRG0.190+0.005+2.70%100.38万18.58万1.65亿2467.42万8.68亿1.30亿0.00%-2.56%-9.52%-36.67%-17.39%-38.71%-43.28%
360220OVH0.190+0.005+2.70%33.35万6.31万7978.85万3993.97万4.20亿2.10亿+2.70%-2.56%-2.56%-15.56%-11.63%+15.15%-13.64%
370190ESAFE0.215+0.005+2.38%3.25万6855.505172.77万1195.31万2.41亿5559.60万-6.52%+7.50%+7.50%-2.27%-4.44%-4.44%0.00%
380203SMETRIC0.225+0.005+2.27%402.75万90.54万1.30亿8775.10万5.77亿3.90亿+12.50%+21.62%+18.42%+66.67%+60.71%+104.55%+55.17%
390216SPRING0.230+0.005+2.22%93.42万21.03万9560.90万1874.02万4.16亿8147.91万0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
400218ACO0.230+0.005+2.22%146.58万33.20万7989.53万2276.17万3.47亿9896.40万0.00%-2.13%+2.22%+6.98%-9.80%+7.94%+4.55%
410213MTAG0.470+0.010+2.17%52.97万24.69万3.20亿8752.32万6.82亿1.86亿+5.62%+4.44%+3.30%+5.62%+9.25%+16.03%+3.30%
420238CEKD0.495+0.010+2.06%17.54万8.53万9631.36万1655.26万1.95亿3343.95万+3.13%+2.06%0.00%-1.49%+11.62%+5.27%+12.90%
430191CABNET0.255+0.005+2.00%337.80万86.75万4558.13万734.06万1.79亿2878.66万+4.08%-3.77%-8.93%-1.92%+18.60%+15.91%+10.87%
440296HEGROUP0.580+0.010+1.75%770.06万443.79万2.55亿2.55亿4.40亿4.40亿+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
450283DCHCARE0.305+0.005+1.67%77.86万23.40万3.04亿9062.86万9.96亿2.97亿+8.93%+5.17%+1.67%-3.17%-42.45%-23.75%-24.69%
460252ORGABIO0.315+0.005+1.61%21.32万6.61万7807.84万1351.04万2.48亿4289.00万+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
470298WENTEL0.325+0.005+1.56%582.51万188.36万3.74亿1.03亿11.50亿3.18亿+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
480228HPPHB0.350+0.005+1.45%22.84万7.81万1.36亿2962.60万3.88亿8464.58万-4.11%+9.38%0.00%+12.82%-4.67%+24.92%+3.01%
490023IFCAMSC0.420+0.005+1.20%664.46万275.66万2.54亿1.30亿6.05亿3.09亿0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
500276ADB0.965+0.010+1.05%268.04万259.17万5.31亿1.33亿5.51亿1.38亿-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%60.84万3333.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20095WCMAG-WC
0.025+0.005+25.00%157.81万3.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
40074WBGOCEAN-WB
0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50022WAPARLO-WA
0.035+0.005+16.67%28.40万8677.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN
0.280+0.030+12.00%461.80万123.68万5521.96万2287.81万1.97亿8170.75万+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
80069VINVEST
0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
90103WCMNC-WC
0.050+0.005+11.11%18.10万7490.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS
0.180+0.015+9.09%558.48万103.14万7722.02万2501.65万4.29亿1.39亿+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
110162WIDAD
0.065+0.005+8.33%154.57万9.62万2.01亿1.34亿30.96亿20.54亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO
0.410+0.030+7.89%923.69万369.04万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130111K1
0.155+0.010+6.90%94.33万14.15万1.29亿7816.81万8.32亿5.04亿+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
140176WAKRONO-WA
0.170+0.010+6.25%374.42万64.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150249LGMS
1.280+0.070+5.79%547.88万694.06万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
160150PAFINTEC-PA
0.105+0.005+5.00%2.93万2996.502073.34万1766.89万1.97亿1.68亿-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
170147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
180005UCREST
0.110+0.005+4.76%607.13万66.24万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
190053OSKVI
0.660+0.030+4.76%12.79万8.07万1.30亿2244.42万1.96亿3400.64万+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
200181AEMULUS
0.345+0.015+4.55%538.49万181.76万2.31亿1.41亿6.69亿4.08亿+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
210045SSB8
0.470+0.020+4.44%938.16万431.56万10.68亿2.47亿22.73亿5.26亿+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
220131DFX
0.130+0.005+4.00%119.93万15.59万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
230120VIS
0.400+0.015+3.90%72.28万28.32万1.05亿4886.01万2.63亿1.22亿+5.23%+6.60%+6.60%+5.23%-1.11%-2.29%+1.33%
240107EDUSPEC
0.140+0.005+3.70%580.82万80.07万1.64亿5871.60万11.75亿4.19亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
250148WCSUNZEN-WC
0.140+0.005+3.70%219.79万30.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260240CORAZA
0.565+0.020+3.67%816.24万456.03万2.79亿1.02亿4.94亿1.80亿+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
270272TTVHB
1.190+0.040+3.48%69.53万81.64万5.57亿1.63亿4.68亿1.37亿+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
280089TEXCYCL
1.220+0.040+3.39%667.59万807.37万3.09亿2136.74万2.53亿1751.43万+8.93%+6.09%+29.79%+75.54%+80.74%+62.67%+76.81%
290291CHB
0.925+0.030+3.35%296.96万270.08万3.44亿1.03亿3.72亿1.11亿+13.50%+20.92%+14.20%+50.41%+85.00%+85.00%+46.83%
300217PWRWELL
0.495+0.015+3.13%1353.94万656.09万2.87亿8472.18万5.81亿1.71亿+10.00%+15.12%+13.79%+96.72%+117.64%+168.37%+117.64%
310209AIMFLEX
0.170+0.005+3.03%543.55万89.88万2.50亿1.41亿14.73亿8.28亿+9.68%+6.25%+6.25%+9.68%-17.07%-8.11%+3.03%
320235NESTCON
0.345+0.010+2.99%79.49万26.77万2.44亿5901.57万7.08亿1.71亿0.00%0.00%-4.17%-1.43%-1.43%-12.66%-8.00%
330277CLOUDPT
0.705+0.020+2.92%2448.58万1734.16万3.75亿1.49亿5.32亿2.12亿+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
340148SUNZEN
0.360+0.010+2.86%502.17万179.35万2.54亿7478.76万7.05亿2.08亿+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
350175HHRG
0.190+0.005+2.70%100.38万18.58万1.65亿2467.42万8.68亿1.30亿0.00%-2.56%-9.52%-36.67%-17.39%-38.71%-43.28%
360220OVH
0.190+0.005+2.70%33.35万6.31万7978.85万3993.97万4.20亿2.10亿+2.70%-2.56%-2.56%-15.56%-11.63%+15.15%-13.64%
370190ESAFE
0.215+0.005+2.38%3.25万6855.505172.77万1195.31万2.41亿5559.60万-6.52%+7.50%+7.50%-2.27%-4.44%-4.44%0.00%
380203SMETRIC
0.225+0.005+2.27%402.75万90.54万1.30亿8775.10万5.77亿3.90亿+12.50%+21.62%+18.42%+66.67%+60.71%+104.55%+55.17%
390216SPRING
0.230+0.005+2.22%93.42万21.03万9560.90万1874.02万4.16亿8147.91万0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
400218ACO
0.230+0.005+2.22%146.58万33.20万7989.53万2276.17万3.47亿9896.40万0.00%-2.13%+2.22%+6.98%-9.80%+7.94%+4.55%
410213MTAG
0.470+0.010+2.17%52.97万24.69万3.20亿8752.32万6.82亿1.86亿+5.62%+4.44%+3.30%+5.62%+9.25%+16.03%+3.30%
420238CEKD
0.495+0.010+2.06%17.54万8.53万9631.36万1655.26万1.95亿3343.95万+3.13%+2.06%0.00%-1.49%+11.62%+5.27%+12.90%
430191CABNET
0.255+0.005+2.00%337.80万86.75万4558.13万734.06万1.79亿2878.66万+4.08%-3.77%-8.93%-1.92%+18.60%+15.91%+10.87%
440296HEGROUP
0.580+0.010+1.75%770.06万443.79万2.55亿2.55亿4.40亿4.40亿+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
450283DCHCARE
0.305+0.005+1.67%77.86万23.40万3.04亿9062.86万9.96亿2.97亿+8.93%+5.17%+1.67%-3.17%-42.45%-23.75%-24.69%
460252ORGABIO
0.315+0.005+1.61%21.32万6.61万7807.84万1351.04万2.48亿4289.00万+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
470298WENTEL
0.325+0.005+1.56%582.51万188.36万3.74亿1.03亿11.50亿3.18亿+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
480228HPPHB
0.350+0.005+1.45%22.84万7.81万1.36亿2962.60万3.88亿8464.58万-4.11%+9.38%0.00%+12.82%-4.67%+24.92%+3.01%
490023IFCAMSC
0.420+0.005+1.20%664.46万275.66万2.54亿1.30亿6.05亿3.09亿0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
500276ADB
0.965+0.010+1.05%268.04万259.17万5.31亿1.33亿5.51亿1.38亿-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%