序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10079ALRICH0.035+0.005+16.67%69.25万2.11万3897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
20129SRIDGE0.405+0.045+12.50%869.21万351.13万9015.35万5239.71万2.23亿1.29亿+17.39%+28.57%+22.73%-2.41%-55.98%-12.90%-64.78%
30081REKATECH0.060+0.005+9.09%6.05万3630.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
40153OVERSEA0.060+0.005+9.09%3400.00174.001.36亿1.09亿22.68亿18.16亿0.00%+20.00%+9.09%+9.09%+9.09%-52.00%0.00%
50255WAEIB-WA0.075+0.005+7.14%18.05万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60105ASIAPLY0.085+0.005+6.25%90.53万7.67万8147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-10.53%+6.25%
70111K10.185+0.010+5.71%946.36万171.89万1.54亿9292.74万8.32亿5.02亿+15.63%+23.33%+32.14%+32.14%+19.35%+15.63%+23.33%
80276ADB1.120+0.060+5.66%426.07万475.74万6.17亿1.49亿5.51亿1.33亿+15.46%+15.46%+9.80%+69.70%+79.20%+79.11%+75.00%
90282KGW0.215+0.010+4.88%1390.31万297.09万1.04亿2627.03万4.83亿1.22亿+26.47%+26.47%+10.26%+22.86%+13.16%-6.52%+7.50%
100292JTGROUP0.325+0.015+4.84%813.38万264.91万1.27亿3250.00万3.92亿1.00亿+8.33%+3.17%+12.07%+3.17%+6.56%+6.56%+20.37%
110055SERSOL0.110+0.005+4.76%49.06万5.34万8045.94万3102.65万7.31亿2.82亿0.00%+15.79%+4.76%-8.33%-18.52%-8.33%-15.38%
120217PWRWELL0.485+0.020+4.30%8744.31万4308.24万2.82亿8301.03万5.81亿1.71亿+8.99%+8.99%+12.79%+64.31%+96.52%+169.87%+113.25%
130216SPRING0.250+0.010+4.17%486.08万121.10万1.04亿2184.24万4.16亿8736.94万+6.38%+13.64%+16.28%+19.05%+25.00%+61.29%+19.05%
140028SCOPE0.135+0.005+3.85%212.38万28.50万1.56亿8750.66万11.54亿6.48亿+3.85%+3.85%+12.50%0.00%-6.90%-6.90%0.00%
150284GLXT0.275+0.010+3.77%1090.82万298.09万1.12亿3245.61万4.07亿1.18亿0.00%+3.77%+22.22%+41.03%+44.64%-56.61%+34.31%
160080STRAITS0.140+0.005+3.70%136.87万18.58万1.39亿6776.71万9.94亿4.84亿0.00%+7.69%+16.67%+7.69%+16.67%+12.00%+16.67%
170247UNITRAD0.290+0.010+3.57%502.66万142.48万4.53亿1.06亿15.63亿3.67亿+1.75%0.00%-9.38%-0.15%+5.20%-0.77%+5.20%
180296HEGROUP0.595+0.020+3.48%3494.94万2100.23万2.62亿1.05亿4.40亿1.76亿+10.19%+12.26%+21.43%+33.71%+38.37%+38.37%+38.37%
190107EDUSPEC0.150+0.005+3.45%589.64万86.60万1.76亿5154.54万11.75亿3.44亿+11.11%+15.38%+25.00%+66.67%+130.77%+400.00%+57.89%
200086YGL0.160+0.005+3.23%309.24万49.95万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
210173CATCHA0.320+0.010+3.23%80.78万25.53万1.13亿3660.19万3.52亿1.14亿+4.92%+4.92%+14.29%+8.47%-28.09%+33.33%-15.79%
220089TEXCYCL1.290+0.040+3.20%311.09万401.84万3.27亿2259.34万2.53亿1751.43万+4.88%+7.50%+16.22%+69.74%+82.98%+65.38%+86.96%
230160HHHCORP0.165+0.005+3.13%377.89万61.20万6517.92万2615.34万3.95亿1.59亿+6.45%+6.45%+10.00%+17.86%+26.92%+26.92%+13.79%
240257UNIQUE0.335+0.010+3.08%1088.57万366.05万1.34亿2088.78万4.00亿6235.16万+13.56%+13.56%+21.82%+3.08%+17.50%+70.28%+8.18%
250236WARAMSSOL-WA0.205+0.005+2.50%430.99万87.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260203SMETRIC0.215+0.005+2.38%407.30万85.08万1.24亿5312.97万5.77亿2.47亿-6.52%-10.42%+16.22%+48.28%+38.71%+104.76%+48.28%
270112MIKROMB0.235+0.005+2.17%137.81万32.20万2.52亿1.09亿10.73亿4.65亿+4.44%0.00%+2.17%+11.90%+2.39%+34.57%+2.17%
280299AGX0.295+0.005+1.72%78.53万23.39万1.28亿3720.87万4.33亿1.26亿-3.28%-9.23%-3.28%-22.37%-28.05%-28.05%-28.05%
290228HPPHB0.365+0.005+1.39%11.00万3.92万1.42亿3089.57万3.88亿8464.58万+1.39%+2.82%+10.61%+10.61%-3.74%+28.07%+7.43%
300273VLB0.415+0.005+1.22%897.78万371.41万3.92亿9873.44万9.44亿2.38亿+22.06%+20.29%+18.57%+29.69%+18.57%+7.79%+20.29%
310291CHB0.835+0.010+1.21%290.93万242.63万3.10亿9260.78万3.72亿1.11亿-6.70%-6.70%+9.15%+24.63%+67.00%+67.00%+32.54%
320050SYSTECH0.460+0.005+1.10%247.79万113.70万2.96亿7702.36万6.43亿1.67亿+12.20%+12.20%-3.16%0.00%+2.22%+41.54%-1.08%
330278EDELTEQ0.485+0.005+1.04%2365.14万1170.36万2.58亿6915.85万5.33亿1.43亿+42.65%+36.62%+40.58%+64.41%+53.97%-35.33%+56.45%
340238CEKD0.500+0.005+1.01%9.58万4.74万9728.65万1671.98万1.95亿3343.95万+1.01%+1.01%+3.09%0.00%+10.32%+8.55%+14.04%
350240CORAZA0.585+0.005+0.86%570.20万334.54万2.89亿1.05亿4.94亿1.80亿+3.54%-2.50%+4.46%+20.62%+10.38%-27.78%+34.48%
360098BAHVEST0.600+0.005+0.84%1169.75万713.77万7.44亿3.04亿12.40亿5.07亿+3.45%+5.26%+13.21%+27.66%+18.81%+328.57%+20.00%
370271WELLS0.665+0.005+0.76%106.42万70.91万4.74亿1.54亿7.12亿2.32亿-0.75%+0.76%-11.33%-0.75%+0.76%+66.25%+0.76%
380279SYNERGY1.650+0.010+0.61%36.14万59.32万8.25亿1.42亿5.00亿8622.43万+5.77%+4.43%+20.44%+95.50%+203.63%+343.46%+139.03%
390006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
400007PUC0.0550.0000.00%348.52万17.76万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+22.22%+37.50%+83.33%+37.50%
410010IRIS0.3300.0000.00%135.51万44.27万2.69亿1.44亿8.16亿4.35亿-2.94%+10.00%+10.00%+3.13%+3.13%-21.43%+3.13%
420018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440022PARLO0.0950.0000.00%133.29万12.66万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%+5.56%-17.39%
450023IFCAMSC0.5550.0000.00%816.08万455.76万3.36亿1.77亿6.05亿3.18亿+16.84%+30.59%+42.31%+94.74%+94.74%+141.30%+94.74%
460024JAG0.3900.0000.00%526.58万205.94万2.40亿7321.44万6.15亿1.88亿+4.00%+11.43%+14.71%+13.04%+25.81%+18.99%+30.00%
470025YBS0.7750.0000.00%759.74万595.67万2.02亿1.20亿2.60亿1.55亿-4.91%-4.91%-3.13%+5.44%+20.16%+34.78%+11.51%
480026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
490034MMAG0.3000.0000.00%3137.05万968.77万5.09亿3.61亿16.96亿12.04亿-1.64%+50.00%+50.00%+185.71%+252.94%+100.00%+215.79%
500036KGROUP0.0100.0000.00%128.78万1.14万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10079ALRICH
0.035+0.005+16.67%69.25万2.11万3897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
20129SRIDGE
0.405+0.045+12.50%869.21万351.13万9015.35万5239.71万2.23亿1.29亿+17.39%+28.57%+22.73%-2.41%-55.98%-12.90%-64.78%
30081REKATECH
0.060+0.005+9.09%6.05万3630.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
40153OVERSEA
0.060+0.005+9.09%3400.00174.001.36亿1.09亿22.68亿18.16亿0.00%+20.00%+9.09%+9.09%+9.09%-52.00%0.00%
50255WAEIB-WA
0.075+0.005+7.14%18.05万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60105ASIAPLY
0.085+0.005+6.25%90.53万7.67万8147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-10.53%+6.25%
70111K1
0.185+0.010+5.71%946.36万171.89万1.54亿9292.74万8.32亿5.02亿+15.63%+23.33%+32.14%+32.14%+19.35%+15.63%+23.33%
80276ADB
1.120+0.060+5.66%426.07万475.74万6.17亿1.49亿5.51亿1.33亿+15.46%+15.46%+9.80%+69.70%+79.20%+79.11%+75.00%
90282KGW
0.215+0.010+4.88%1390.31万297.09万1.04亿2627.03万4.83亿1.22亿+26.47%+26.47%+10.26%+22.86%+13.16%-6.52%+7.50%
100292JTGROUP
0.325+0.015+4.84%813.38万264.91万1.27亿3250.00万3.92亿1.00亿+8.33%+3.17%+12.07%+3.17%+6.56%+6.56%+20.37%
110055SERSOL
0.110+0.005+4.76%49.06万5.34万8045.94万3102.65万7.31亿2.82亿0.00%+15.79%+4.76%-8.33%-18.52%-8.33%-15.38%
120217PWRWELL
0.485+0.020+4.30%8744.31万4308.24万2.82亿8301.03万5.81亿1.71亿+8.99%+8.99%+12.79%+64.31%+96.52%+169.87%+113.25%
130216SPRING
0.250+0.010+4.17%486.08万121.10万1.04亿2184.24万4.16亿8736.94万+6.38%+13.64%+16.28%+19.05%+25.00%+61.29%+19.05%
140028SCOPE
0.135+0.005+3.85%212.38万28.50万1.56亿8750.66万11.54亿6.48亿+3.85%+3.85%+12.50%0.00%-6.90%-6.90%0.00%
150284GLXT
0.275+0.010+3.77%1090.82万298.09万1.12亿3245.61万4.07亿1.18亿0.00%+3.77%+22.22%+41.03%+44.64%-56.61%+34.31%
160080STRAITS
0.140+0.005+3.70%136.87万18.58万1.39亿6776.71万9.94亿4.84亿0.00%+7.69%+16.67%+7.69%+16.67%+12.00%+16.67%
170247UNITRAD
0.290+0.010+3.57%502.66万142.48万4.53亿1.06亿15.63亿3.67亿+1.75%0.00%-9.38%-0.15%+5.20%-0.77%+5.20%
180296HEGROUP
0.595+0.020+3.48%3494.94万2100.23万2.62亿1.05亿4.40亿1.76亿+10.19%+12.26%+21.43%+33.71%+38.37%+38.37%+38.37%
190107EDUSPEC
0.150+0.005+3.45%589.64万86.60万1.76亿5154.54万11.75亿3.44亿+11.11%+15.38%+25.00%+66.67%+130.77%+400.00%+57.89%
200086YGL
0.160+0.005+3.23%309.24万49.95万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
210173CATCHA
0.320+0.010+3.23%80.78万25.53万1.13亿3660.19万3.52亿1.14亿+4.92%+4.92%+14.29%+8.47%-28.09%+33.33%-15.79%
220089TEXCYCL
1.290+0.040+3.20%311.09万401.84万3.27亿2259.34万2.53亿1751.43万+4.88%+7.50%+16.22%+69.74%+82.98%+65.38%+86.96%
230160HHHCORP
0.165+0.005+3.13%377.89万61.20万6517.92万2615.34万3.95亿1.59亿+6.45%+6.45%+10.00%+17.86%+26.92%+26.92%+13.79%
240257UNIQUE
0.335+0.010+3.08%1088.57万366.05万1.34亿2088.78万4.00亿6235.16万+13.56%+13.56%+21.82%+3.08%+17.50%+70.28%+8.18%
250236WARAMSSOL-WA
0.205+0.005+2.50%430.99万87.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260203SMETRIC
0.215+0.005+2.38%407.30万85.08万1.24亿5312.97万5.77亿2.47亿-6.52%-10.42%+16.22%+48.28%+38.71%+104.76%+48.28%
270112MIKROMB
0.235+0.005+2.17%137.81万32.20万2.52亿1.09亿10.73亿4.65亿+4.44%0.00%+2.17%+11.90%+2.39%+34.57%+2.17%
280299AGX
0.295+0.005+1.72%78.53万23.39万1.28亿3720.87万4.33亿1.26亿-3.28%-9.23%-3.28%-22.37%-28.05%-28.05%-28.05%
290228HPPHB
0.365+0.005+1.39%11.00万3.92万1.42亿3089.57万3.88亿8464.58万+1.39%+2.82%+10.61%+10.61%-3.74%+28.07%+7.43%
300273VLB
0.415+0.005+1.22%897.78万371.41万3.92亿9873.44万9.44亿2.38亿+22.06%+20.29%+18.57%+29.69%+18.57%+7.79%+20.29%
310291CHB
0.835+0.010+1.21%290.93万242.63万3.10亿9260.78万3.72亿1.11亿-6.70%-6.70%+9.15%+24.63%+67.00%+67.00%+32.54%
320050SYSTECH
0.460+0.005+1.10%247.79万113.70万2.96亿7702.36万6.43亿1.67亿+12.20%+12.20%-3.16%0.00%+2.22%+41.54%-1.08%
330278EDELTEQ
0.485+0.005+1.04%2365.14万1170.36万2.58亿6915.85万5.33亿1.43亿+42.65%+36.62%+40.58%+64.41%+53.97%-35.33%+56.45%
340238CEKD
0.500+0.005+1.01%9.58万4.74万9728.65万1671.98万1.95亿3343.95万+1.01%+1.01%+3.09%0.00%+10.32%+8.55%+14.04%
350240CORAZA
0.585+0.005+0.86%570.20万334.54万2.89亿1.05亿4.94亿1.80亿+3.54%-2.50%+4.46%+20.62%+10.38%-27.78%+34.48%
360098BAHVEST
0.600+0.005+0.84%1169.75万713.77万7.44亿3.04亿12.40亿5.07亿+3.45%+5.26%+13.21%+27.66%+18.81%+328.57%+20.00%
370271WELLS
0.665+0.005+0.76%106.42万70.91万4.74亿1.54亿7.12亿2.32亿-0.75%+0.76%-11.33%-0.75%+0.76%+66.25%+0.76%
380279SYNERGY
1.650+0.010+0.61%36.14万59.32万8.25亿1.42亿5.00亿8622.43万+5.77%+4.43%+20.44%+95.50%+203.63%+343.46%+139.03%
390006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
400007PUC
0.0550.0000.00%348.52万17.76万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+22.22%+37.50%+83.33%+37.50%
410010IRIS
0.3300.0000.00%135.51万44.27万2.69亿1.44亿8.16亿4.35亿-2.94%+10.00%+10.00%+3.13%+3.13%-21.43%+3.13%
420018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440022PARLO
0.0950.0000.00%133.29万12.66万5710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-17.39%-13.64%+5.56%-17.39%
450023IFCAMSC
0.5550.0000.00%816.08万455.76万3.36亿1.77亿6.05亿3.18亿+16.84%+30.59%+42.31%+94.74%+94.74%+141.30%+94.74%
460024JAG
0.3900.0000.00%526.58万205.94万2.40亿7321.44万6.15亿1.88亿+4.00%+11.43%+14.71%+13.04%+25.81%+18.99%+30.00%
470025YBS
0.7750.0000.00%759.74万595.67万2.02亿1.20亿2.60亿1.55亿-4.91%-4.91%-3.13%+5.44%+20.16%+34.78%+11.51%
480026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
490034MMAG
0.3000.0000.00%3137.05万968.77万5.09亿3.61亿16.96亿12.04亿-1.64%+50.00%+50.00%+185.71%+252.94%+100.00%+215.79%
500036KGROUP
0.0100.0000.00%128.78万1.14万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%