序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%47.21万2471.003678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20072WCAT-WC0.090+0.040+80.00%6700.00504.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30165XOX0.015+0.005+50.00%147.32万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40074WBGOCEAN-WB0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50034WCMMAG-WC0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60302TOPMIX0.570+0.075+15.15%1218.18万657.08万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
70069VINVEST0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
80259SNS0.530+0.045+9.28%6946.31万3542.18万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
90068ASDION0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
100162WIDAD0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
110177PASUKGB0.160+0.010+6.67%91.01万14.11万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
120176WAKRONO-WA0.170+0.010+6.25%69.02万11.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
140022PARLO0.100+0.005+5.26%4.60万4400.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
150147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
160131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
170167MCLEAN0.260+0.010+4.00%100.36万25.70万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
180176KRONO0.395+0.015+3.95%358.98万140.00万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
190107EDUSPEC0.140+0.005+3.70%471.15万64.74万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
200120WCVIS-WC0.140+0.005+3.70%17.22万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210148WCSUNZEN-WC0.140+0.005+3.70%98.69万13.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220226WAANEKA-WA0.140+0.005+3.70%1024.90万141.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230111K10.150+0.005+3.45%56.81万8.52万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
240221TCS0.170+0.005+3.03%43.36万7.32万7293.02万2362.67万4.29亿1.39亿-2.86%-17.07%-5.56%+13.33%0.00%-27.66%+25.93%
250148SUNZEN0.360+0.010+2.86%467.81万167.00万2.54亿7478.76万7.05亿2.08亿+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
260240CORAZA0.560+0.015+2.75%480.64万266.62万2.76亿1.01亿4.94亿1.80亿+6.67%-1.75%+7.69%+38.27%-3.45%-31.29%+28.74%
270216SPRING0.230+0.005+2.22%77.53万17.45万9560.90万1874.02万4.16亿8147.91万0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
280236RAMSSOL0.500+0.010+2.04%960.81万470.92万1.59亿8734.25万3.19亿1.75亿+11.11%+6.38%+14.94%+33.33%+14.94%+36.99%+31.58%
290226ANEKA0.300+0.005+1.69%1722.68万514.06万1.96亿4243.30万6.53亿1.41亿+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
300291CHB0.910+0.015+1.68%166.88万151.34万3.38亿1.01亿3.72亿1.11亿+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
310053OSKVI0.640+0.010+1.59%10.14万6.38万1.26亿2176.41万1.96亿3400.64万0.00%+6.67%+4.07%+15.32%+20.75%+35.64%+18.52%
320276ADB0.970+0.015+1.57%201.59万195.03万5.34亿1.33亿5.51亿1.38亿-3.00%-4.90%+4.30%+45.86%+50.39%-8.21%+51.56%
330298WENTEL0.325+0.005+1.56%277.35万89.18万3.74亿1.03亿11.50亿3.18亿+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
340270NATGATE1.740+0.020+1.16%206.82万356.47万36.09亿12.21亿20.74亿7.02亿-1.69%0.00%+10.83%+23.40%+41.73%+29.64%+15.23%
350238CEKD0.490+0.005+1.03%7.30万3.53万9534.08万1638.54万1.95亿3343.95万+2.08%+1.03%-1.01%-2.49%+10.49%+4.21%+11.76%
360272TTVHB1.160+0.010+0.87%20.78万24.14万5.43亿1.59亿4.68亿1.37亿-1.69%-3.33%+0.87%+52.63%+17.77%+1.75%+41.46%
370232VOLCANO0.655+0.005+0.77%16.80万10.97万1.19亿3503.89万1.82亿5349.45万+2.34%+5.65%+8.26%+3.13%-28.77%-20.18%-22.35%
380275OPPSTAR1.380+0.010+0.73%666.65万931.91万8.83亿2.86亿6.40亿2.07亿-6.12%+8.66%+31.43%+22.66%-16.00%-30.06%+5.80%
390242PPJACK0.995+0.005+0.51%3.70万3.69万7.64亿1.92亿7.68亿1.93亿0.00%0.00%-1.49%-3.40%-0.02%+69.46%-5.24%
400007WAPUC-WA0.0150.0000.00%5.01万752.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430020NETX0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
440023IFCAMSC0.4150.0000.00%393.46万163.32万2.51亿1.28亿6.05亿3.09亿-1.19%-1.19%+23.88%+50.91%+45.61%+72.92%+45.61%
450028SCOPE0.1300.0000.00%53.00万6.88万1.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
460028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470034MMAG0.1950.0000.00%32.39万6.32万3.31亿2.35亿16.96亿12.04亿-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
480050SYSTECH0.4200.0000.00%79.69万33.33万2.06亿677.99万4.90亿1614.26万-4.55%-11.58%+1.20%-2.33%-15.15%+27.27%-9.68%
490055SERSOL0.0950.0000.00%11.90万1.13万6948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-26.92%-34.48%-36.67%-26.92%
500055WBSERSOL-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%47.21万2471.003678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20072WCAT-WC
0.090+0.040+80.00%6700.00504.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30165XOX
0.015+0.005+50.00%147.32万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40074WBGOCEAN-WB
0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50034WCMMAG-WC
0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60302TOPMIX
0.570+0.075+15.15%1218.18万657.08万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
70069VINVEST
0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
80259SNS
0.530+0.045+9.28%6946.31万3542.18万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
90068ASDION
0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
100162WIDAD
0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
110177PASUKGB
0.160+0.010+6.67%91.01万14.11万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
120176WAKRONO-WA
0.170+0.010+6.25%69.02万11.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
140022PARLO
0.100+0.005+5.26%4.60万4400.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
150147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
160131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
170167MCLEAN
0.260+0.010+4.00%100.36万25.70万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
180176KRONO
0.395+0.015+3.95%358.98万140.00万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
190107EDUSPEC
0.140+0.005+3.70%471.15万64.74万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
200120WCVIS-WC
0.140+0.005+3.70%17.22万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210148WCSUNZEN-WC
0.140+0.005+3.70%98.69万13.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220226WAANEKA-WA
0.140+0.005+3.70%1024.90万141.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230111K1
0.150+0.005+3.45%56.81万8.52万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
240221TCS
0.170+0.005+3.03%43.36万7.32万7293.02万2362.67万4.29亿1.39亿-2.86%-17.07%-5.56%+13.33%0.00%-27.66%+25.93%
250148SUNZEN
0.360+0.010+2.86%467.81万167.00万2.54亿7478.76万7.05亿2.08亿+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
260240CORAZA
0.560+0.015+2.75%480.64万266.62万2.76亿1.01亿4.94亿1.80亿+6.67%-1.75%+7.69%+38.27%-3.45%-31.29%+28.74%
270216SPRING
0.230+0.005+2.22%77.53万17.45万9560.90万1874.02万4.16亿8147.91万0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
280236RAMSSOL
0.500+0.010+2.04%960.81万470.92万1.59亿8734.25万3.19亿1.75亿+11.11%+6.38%+14.94%+33.33%+14.94%+36.99%+31.58%
290226ANEKA
0.300+0.005+1.69%1722.68万514.06万1.96亿4243.30万6.53亿1.41亿+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
300291CHB
0.910+0.015+1.68%166.88万151.34万3.38亿1.01亿3.72亿1.11亿+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
310053OSKVI
0.640+0.010+1.59%10.14万6.38万1.26亿2176.41万1.96亿3400.64万0.00%+6.67%+4.07%+15.32%+20.75%+35.64%+18.52%
320276ADB
0.970+0.015+1.57%201.59万195.03万5.34亿1.33亿5.51亿1.38亿-3.00%-4.90%+4.30%+45.86%+50.39%-8.21%+51.56%
330298WENTEL
0.325+0.005+1.56%277.35万89.18万3.74亿1.03亿11.50亿3.18亿+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
340270NATGATE
1.740+0.020+1.16%206.82万356.47万36.09亿12.21亿20.74亿7.02亿-1.69%0.00%+10.83%+23.40%+41.73%+29.64%+15.23%
350238CEKD
0.490+0.005+1.03%7.30万3.53万9534.08万1638.54万1.95亿3343.95万+2.08%+1.03%-1.01%-2.49%+10.49%+4.21%+11.76%
360272TTVHB
1.160+0.010+0.87%20.78万24.14万5.43亿1.59亿4.68亿1.37亿-1.69%-3.33%+0.87%+52.63%+17.77%+1.75%+41.46%
370232VOLCANO
0.655+0.005+0.77%16.80万10.97万1.19亿3503.89万1.82亿5349.45万+2.34%+5.65%+8.26%+3.13%-28.77%-20.18%-22.35%
380275OPPSTAR
1.380+0.010+0.73%666.65万931.91万8.83亿2.86亿6.40亿2.07亿-6.12%+8.66%+31.43%+22.66%-16.00%-30.06%+5.80%
390242PPJACK
0.995+0.005+0.51%3.70万3.69万7.64亿1.92亿7.68亿1.93亿0.00%0.00%-1.49%-3.40%-0.02%+69.46%-5.24%
400007WAPUC-WA
0.0150.0000.00%5.01万752.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430020NETX
0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
440023IFCAMSC
0.4150.0000.00%393.46万163.32万2.51亿1.28亿6.05亿3.09亿-1.19%-1.19%+23.88%+50.91%+45.61%+72.92%+45.61%
450028SCOPE
0.1300.0000.00%53.00万6.88万1.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
460028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470034MMAG
0.1950.0000.00%32.39万6.32万3.31亿2.35亿16.96亿12.04亿-2.50%-2.50%+2.63%+85.71%+105.26%-2.50%+105.26%
480050SYSTECH
0.4200.0000.00%79.69万33.33万2.06亿677.99万4.90亿1614.26万-4.55%-11.58%+1.20%-2.33%-15.15%+27.27%-9.68%
490055SERSOL
0.0950.0000.00%11.90万1.13万6948.77万2679.56万7.31亿2.82亿-5.00%-9.52%-5.00%-26.92%-34.48%-36.67%-26.92%
500055WBSERSOL-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%