序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
20179WBBIOHLDG-WB0.040+0.005+14.29%3.40万1240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30119WAAPPASIA-WA0.050+0.005+11.11%113.75万5.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40162WIDAD0.065+0.005+8.33%205.96万12.68万2.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
50117SMRT0.990+0.060+6.45%317.78万307.92万4.48亿2.11亿4.53亿2.13亿+2.06%+11.24%+17.16%+5.32%+1.54%+55.91%-7.48%
60173CATCHA0.335+0.015+4.69%195.79万65.22万1.18亿3831.76万3.52亿1.14亿+9.84%+11.67%+15.52%+11.67%-25.56%+45.65%-11.84%
70206NADIBHD0.290+0.010+3.57%16.67万4.70万2.18亿2300.42万7.53亿7932.47万+9.43%+11.54%+9.43%0.00%-9.38%-1.69%0.00%
80266LEFORM0.165+0.005+3.13%227.16万37.33万2.44亿5645.13万14.81亿3.42亿0.00%+3.13%+6.45%0.00%-47.62%-25.00%-62.50%
90245WAMNHLDG-WA0.535+0.015+2.88%128.98万67.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100281DAY30.380+0.010+2.70%547.74万205.99万1.82亿2293.37万4.80亿6035.19万+7.04%+7.04%+5.56%+11.76%0.00%-41.54%+4.11%
110203SMETRIC0.220+0.005+2.33%196.10万42.21万1.27亿5436.53万5.77亿2.47亿-4.35%-2.22%+18.92%+51.72%+37.50%+109.52%+51.72%
120283DCHCARE0.230+0.005+2.22%269.23万61.62万2.29亿6568.86万9.96亿2.86亿-14.81%-28.13%-19.30%-8.00%-39.47%-42.50%-43.21%
130175HHRG0.235+0.005+2.17%1938.13万460.80万2.04亿3309.79万8.68亿1.41亿-2.08%+27.03%+23.68%-14.55%-29.85%-30.88%-29.85%
140251SFPTECH0.865+0.015+1.76%252.26万213.02万20.76亿4.32亿24.00亿5.00亿+1.17%+2.98%+15.33%+2.03%-6.25%+5.97%-9.66%
150025YBS0.780+0.005+0.65%197.84万153.93万2.03亿1.21亿2.60亿1.55亿-4.29%-5.45%-4.29%+5.41%+21.88%+41.82%+12.23%
160006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
170007PUC0.0550.0000.00%24.70万1.36万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%0.00%+37.50%+83.33%+37.50%
180018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO0.0950.0000.00%67.10万6.36万5710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
210026PANOVAMSC-PA0.0750.0000.00%30.00万2.25万8961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
220034MMAG0.3000.0000.00%64.73万19.64万5.09亿3.61亿16.96亿12.04亿-1.64%-20.00%+53.85%+185.71%+252.94%+200.00%+215.79%
230036KGROUP0.0100.0000.00%46.15万3342.503678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
240060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260066VSOLAR0.0950.0000.00%18.70万1.81万1.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
270069VINVEST0.0550.0000.00%10.00万5500.005330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%
280081REKATECH0.0600.0000.00%0.000.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
290086YGL0.1600.0000.00%9.67万1.55万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
300094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310095MAG0.1850.0000.00%65.95万12.20万3.08亿1.11亿16.64亿5.99亿0.00%+2.78%-2.63%-7.50%-4.63%+0.53%-2.12%
320098BAHVEST0.6000.0000.00%186.90万113.01万7.44亿3.04亿12.40亿5.07亿+1.69%+8.11%+9.09%+29.03%+26.32%+287.10%+20.00%
330098WABAHVEST-WA0.1800.0000.00%182.07万32.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340102WAJA0.0500.0000.00%13.77万6885.005575.67万2240.89万11.15亿4.48亿0.00%+11.11%+11.11%-16.67%0.00%-41.18%-16.67%
350103MNC0.1400.0000.00%2.70万3780.003317.62万1795.39万2.37亿1.28亿0.00%0.00%+12.00%0.00%-9.68%+33.33%0.00%
360103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
370107WBEDUSPEC-WB0.0050.0000.00%34.00万1700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380109SCBUILD0.0100.0000.00%0.000.002416.70万1038.56万24.17亿10.39亿0.00%-33.33%0.00%-33.33%-71.43%-80.00%-71.43%
390111K10.1850.0000.00%436.50万79.43万1.54亿9292.74万8.32亿5.02亿+15.63%+19.35%+27.59%+19.35%+27.59%+19.35%+23.33%
400112MIKROMB0.2350.0000.00%102.15万24.20万2.52亿1.09亿10.73亿4.65亿0.00%0.00%-2.08%+11.90%+2.39%+38.52%+2.17%
410116PAFOCUS-PA0.0050.0000.00%0.000.003186.10万2087.47万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430123PRIVA0.1100.0000.00%6.57万6901.007362.10万3147.59万6.69亿2.86亿0.00%+22.22%+10.00%0.00%0.00%+15.79%-8.33%
440132TDEX0.0600.0000.00%1.85万1110.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
450133WFSANICHI-WF0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460145TFP0.0400.0000.00%200.008.002338.38万705.65万5.85亿1.76亿+14.29%0.00%0.00%-11.11%-20.00%-46.67%-27.27%
470145WBTFP-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480148WCSUNZEN-WC0.1450.0000.00%213.15万30.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490150PAFINTEC-PA0.1450.0000.00%0.000.002863.18万2439.99万1.97亿1.68亿+20.83%+45.00%-3.33%-3.33%-3.33%-51.67%-3.33%
500150WAFINTEC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
20179WBBIOHLDG-WB
0.040+0.005+14.29%3.40万1240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30119WAAPPASIA-WA
0.050+0.005+11.11%113.75万5.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40162WIDAD
0.065+0.005+8.33%205.96万12.68万2.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
50117SMRT
0.990+0.060+6.45%317.78万307.92万4.48亿2.11亿4.53亿2.13亿+2.06%+11.24%+17.16%+5.32%+1.54%+55.91%-7.48%
60173CATCHA
0.335+0.015+4.69%195.79万65.22万1.18亿3831.76万3.52亿1.14亿+9.84%+11.67%+15.52%+11.67%-25.56%+45.65%-11.84%
70206NADIBHD
0.290+0.010+3.57%16.67万4.70万2.18亿2300.42万7.53亿7932.47万+9.43%+11.54%+9.43%0.00%-9.38%-1.69%0.00%
80266LEFORM
0.165+0.005+3.13%227.16万37.33万2.44亿5645.13万14.81亿3.42亿0.00%+3.13%+6.45%0.00%-47.62%-25.00%-62.50%
90245WAMNHLDG-WA
0.535+0.015+2.88%128.98万67.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100281DAY3
0.380+0.010+2.70%547.74万205.99万1.82亿2293.37万4.80亿6035.19万+7.04%+7.04%+5.56%+11.76%0.00%-41.54%+4.11%
110203SMETRIC
0.220+0.005+2.33%196.10万42.21万1.27亿5436.53万5.77亿2.47亿-4.35%-2.22%+18.92%+51.72%+37.50%+109.52%+51.72%
120283DCHCARE
0.230+0.005+2.22%269.23万61.62万2.29亿6568.86万9.96亿2.86亿-14.81%-28.13%-19.30%-8.00%-39.47%-42.50%-43.21%
130175HHRG
0.235+0.005+2.17%1938.13万460.80万2.04亿3309.79万8.68亿1.41亿-2.08%+27.03%+23.68%-14.55%-29.85%-30.88%-29.85%
140251SFPTECH
0.865+0.015+1.76%252.26万213.02万20.76亿4.32亿24.00亿5.00亿+1.17%+2.98%+15.33%+2.03%-6.25%+5.97%-9.66%
150025YBS
0.780+0.005+0.65%197.84万153.93万2.03亿1.21亿2.60亿1.55亿-4.29%-5.45%-4.29%+5.41%+21.88%+41.82%+12.23%
160006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
170007PUC
0.0550.0000.00%24.70万1.36万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%0.00%+37.50%+83.33%+37.50%
180018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO
0.0950.0000.00%67.10万6.36万5710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
210026PANOVAMSC-PA
0.0750.0000.00%30.00万2.25万8961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
220034MMAG
0.3000.0000.00%64.73万19.64万5.09亿3.61亿16.96亿12.04亿-1.64%-20.00%+53.85%+185.71%+252.94%+200.00%+215.79%
230036KGROUP
0.0100.0000.00%46.15万3342.503678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
240060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260066VSOLAR
0.0950.0000.00%18.70万1.81万1.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
270069VINVEST
0.0550.0000.00%10.00万5500.005330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%
280081REKATECH
0.0600.0000.00%0.000.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
290086YGL
0.1600.0000.00%9.67万1.55万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
300094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310095MAG
0.1850.0000.00%65.95万12.20万3.08亿1.11亿16.64亿5.99亿0.00%+2.78%-2.63%-7.50%-4.63%+0.53%-2.12%
320098BAHVEST
0.6000.0000.00%186.90万113.01万7.44亿3.04亿12.40亿5.07亿+1.69%+8.11%+9.09%+29.03%+26.32%+287.10%+20.00%
330098WABAHVEST-WA
0.1800.0000.00%182.07万32.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340102WAJA
0.0500.0000.00%13.77万6885.005575.67万2240.89万11.15亿4.48亿0.00%+11.11%+11.11%-16.67%0.00%-41.18%-16.67%
350103MNC
0.1400.0000.00%2.70万3780.003317.62万1795.39万2.37亿1.28亿0.00%0.00%+12.00%0.00%-9.68%+33.33%0.00%
360103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
370107WBEDUSPEC-WB
0.0050.0000.00%34.00万1700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380109SCBUILD
0.0100.0000.00%0.000.002416.70万1038.56万24.17亿10.39亿0.00%-33.33%0.00%-33.33%-71.43%-80.00%-71.43%
390111K1
0.1850.0000.00%436.50万79.43万1.54亿9292.74万8.32亿5.02亿+15.63%+19.35%+27.59%+19.35%+27.59%+19.35%+23.33%
400112MIKROMB
0.2350.0000.00%102.15万24.20万2.52亿1.09亿10.73亿4.65亿0.00%0.00%-2.08%+11.90%+2.39%+38.52%+2.17%
410116PAFOCUS-PA
0.0050.0000.00%0.000.003186.10万2087.47万63.72亿41.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430123PRIVA
0.1100.0000.00%6.57万6901.007362.10万3147.59万6.69亿2.86亿0.00%+22.22%+10.00%0.00%0.00%+15.79%-8.33%
440132TDEX
0.0600.0000.00%1.85万1110.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
450133WFSANICHI-WF
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460145TFP
0.0400.0000.00%200.008.002338.38万705.65万5.85亿1.76亿+14.29%0.00%0.00%-11.11%-20.00%-46.67%-27.27%
470145WBTFP-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480148WCSUNZEN-WC
0.1450.0000.00%213.15万30.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490150PAFINTEC-PA
0.1450.0000.00%0.000.002863.18万2439.99万1.97亿1.68亿+20.83%+45.00%-3.33%-3.33%-3.33%-51.67%-3.33%
500150WAFINTEC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%