序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10034MMAG0.375+0.175+87.50%1.63亿4801.67万6.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
20170WBKANGER-WB0.015+0.005+50.00%5000.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA0.035+0.010+40.00%104.78万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40072AT0.210+0.055+35.48%943.21万173.65万4750.05万3810.66万2.26亿1.81亿+31.25%+35.48%+31.25%+13.51%+40.00%-30.00%-30.00%
50182WALKL-WA0.025+0.005+25.00%835.12万20.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.155+0.025+19.23%6029.92万993.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70251SFPTECH0.840+0.090+12.00%2182.83万1782.77万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
80153OVERSEA0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
90038WAARTRONIQ-WA0.060+0.005+9.09%303.65万17.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100131DFX0.135+0.010+8.00%193.29万25.29万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
110182LKL0.135+0.010+8.00%956.90万125.87万5238.77万2879.11万3.88亿2.13亿+8.00%+12.50%+12.50%+8.00%-27.03%-3.57%-6.90%
120129SRIDGE0.340+0.025+7.94%509.08万179.44万7568.44万4398.77万2.23亿1.29亿+7.94%+4.62%-1.45%-4.23%-59.04%-16.05%-70.43%
130283DCHCARE0.320+0.015+4.92%977.45万311.28万3.19亿9508.57万9.96亿2.97亿+4.92%+12.28%+1.59%0.00%-37.86%-20.00%-20.99%
140093SOLUTN0.225+0.010+4.65%210.66万46.19万1.09亿6760.24万4.84亿3.00亿+2.27%+2.27%+12.50%+9.76%-6.25%-8.16%+2.27%
150233PEKAT0.730+0.030+4.29%367.48万260.57万4.71亿1.44亿6.45亿1.97亿+18.70%+31.53%+47.47%+73.81%+64.04%+82.01%+69.77%
160241SIAB0.130+0.005+4.00%313.89万39.27万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%-10.34%-3.70%
170248WAYEWLEE-WA0.140+0.005+3.70%1556.50万210.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180158SCC0.290+0.010+3.57%1.00万2900.004093.67万1017.41万1.41亿3508.30万-3.33%+3.57%-1.69%-7.94%-20.55%-11.03%-3.33%
190111K10.155+0.005+3.33%253.36万38.38万1.29亿7785.81万8.32亿5.02亿+6.90%+6.90%+3.33%+6.90%0.00%-11.43%+3.33%
200280MBN0.190+0.005+2.70%17.26万3.22万7334.00万1825.98万3.86亿9610.40万+5.56%+8.57%+8.57%+11.76%-9.52%-32.14%0.00%
210276ADB0.995+0.025+2.58%295.65万292.09万5.48亿1.37亿5.51亿1.38亿+1.02%0.00%+3.65%+48.51%+55.47%-5.84%+55.47%
220108N2N0.490+0.010+2.08%22.03万10.77万2.74亿8095.35万5.58亿1.65亿+2.08%+2.08%-2.00%+1.05%+5.31%+20.17%+0.04%
230284GLXT0.270+0.005+1.89%2242.12万602.93万1.10亿3186.59万4.07亿1.18亿+17.39%+14.89%+10.20%+38.46%+25.87%-57.40%+31.87%
240253INFOTEC0.825+0.015+1.85%206.40万170.08万3.00亿7387.99万3.63亿8955.14万0.00%+3.13%-0.60%+17.02%+9.07%+4.17%+8.55%
250257UNIQUE0.300+0.005+1.69%403.77万120.49万1.20亿1870.55万4.00亿6235.16万+11.11%+9.09%+9.09%-24.05%+27.15%+45.40%-3.12%
260290PANDA0.315+0.005+1.61%1079.59万332.76万2.11亿5602.11万6.71亿1.78亿-3.08%+1.61%-8.70%+28.57%+8.62%+8.62%+57.50%
270011BTECH0.335+0.005+1.52%35.01万11.55万8442.00万1511.03万2.52亿4510.54万0.00%+1.52%+6.40%+11.55%-7.78%+10.59%+19.24%
280161HEXIND0.360+0.005+1.41%79.19万28.05万9.89亿3.33亿27.47亿9.25亿0.00%-2.70%+1.41%+1.45%-8.57%-14.81%-5.05%
290278EDELTEQ0.360+0.005+1.41%743.67万268.03万1.92亿5169.05万5.33亿1.44亿+10.77%+4.35%-7.69%+24.14%-10.00%-52.00%+16.13%
300035HEXCAP0.390+0.005+1.30%22.30万8.70万1.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%
310285MERSEC0.390+0.005+1.30%80.85万31.19万3.48亿4217.52万8.93亿1.08亿0.00%-1.27%-1.27%-15.22%+20.79%+45.39%-43.52%
320025YBS0.825+0.010+1.23%762.13万619.96万2.15亿1.26亿2.60亿1.53亿+1.85%+1.23%+0.61%+15.38%+33.06%+46.02%+18.71%
330238CEKD0.500+0.005+1.01%36.26万18.23万9728.65万1671.98万1.95亿3343.95万+5.26%+1.01%0.00%-0.50%+4.69%+5.26%+14.04%
340277CLOUDPT0.695+0.005+0.72%566.52万391.43万3.69亿1.47亿5.32亿2.12亿+2.96%+4.51%+7.75%+25.21%+27.42%-4.01%+29.80%
350005UCREST0.1100.0000.00%282.93万31.05万8160.65万4356.40万7.42亿3.96亿0.00%+4.76%-4.35%-8.33%-37.14%-4.35%-31.25%
360007PUC0.0550.0000.00%1221.47万66.92万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+22.22%+83.33%+37.50%
370007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400026PANOVAMSC-PA0.0800.0000.00%5.25万3992.509558.68万5727.92万11.95亿7.16亿+6.67%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
410028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420036KGROUP0.0100.0000.00%59.15万5065.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
430038ARTRONIQ0.2350.0000.00%194.24万46.58万9587.01万5281.57万4.08亿2.25亿+2.17%-2.08%-9.62%-26.56%-72.02%-70.81%-72.83%
440045SSB80.4650.0000.00%653.83万306.31万10.57亿2.44亿22.73亿5.26亿+12.05%+12.05%+25.51%+132.65%+132.65%+111.97%+121.82%
450055SERSOL0.0950.0000.00%46.15万4.38万6948.77万2679.56万7.31亿2.82亿0.00%-5.00%-5.00%-20.83%-36.67%-20.83%-26.92%
460060HM0.0950.0000.00%1466.19万145.49万1.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
470060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060WCHM-WC0.0300.0000.00%15.81万4743.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500074WBGOCEAN-WB0.0300.0000.00%43.35万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10034MMAG
0.375+0.175+87.50%1.63亿4801.67万6.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
20170WBKANGER-WB
0.015+0.005+50.00%5000.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA
0.035+0.010+40.00%104.78万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40072AT
0.210+0.055+35.48%943.21万173.65万4750.05万3810.66万2.26亿1.81亿+31.25%+35.48%+31.25%+13.51%+40.00%-30.00%-30.00%
50182WALKL-WA
0.025+0.005+25.00%835.12万20.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.155+0.025+19.23%6029.92万993.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70251SFPTECH
0.840+0.090+12.00%2182.83万1782.77万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
80153OVERSEA
0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
90038WAARTRONIQ-WA
0.060+0.005+9.09%303.65万17.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100131DFX
0.135+0.010+8.00%193.29万25.29万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
110182LKL
0.135+0.010+8.00%956.90万125.87万5238.77万2879.11万3.88亿2.13亿+8.00%+12.50%+12.50%+8.00%-27.03%-3.57%-6.90%
120129SRIDGE
0.340+0.025+7.94%509.08万179.44万7568.44万4398.77万2.23亿1.29亿+7.94%+4.62%-1.45%-4.23%-59.04%-16.05%-70.43%
130283DCHCARE
0.320+0.015+4.92%977.45万311.28万3.19亿9508.57万9.96亿2.97亿+4.92%+12.28%+1.59%0.00%-37.86%-20.00%-20.99%
140093SOLUTN
0.225+0.010+4.65%210.66万46.19万1.09亿6760.24万4.84亿3.00亿+2.27%+2.27%+12.50%+9.76%-6.25%-8.16%+2.27%
150233PEKAT
0.730+0.030+4.29%367.48万260.57万4.71亿1.44亿6.45亿1.97亿+18.70%+31.53%+47.47%+73.81%+64.04%+82.01%+69.77%
160241SIAB
0.130+0.005+4.00%313.89万39.27万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%-10.34%-3.70%
170248WAYEWLEE-WA
0.140+0.005+3.70%1556.50万210.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180158SCC
0.290+0.010+3.57%1.00万2900.004093.67万1017.41万1.41亿3508.30万-3.33%+3.57%-1.69%-7.94%-20.55%-11.03%-3.33%
190111K1
0.155+0.005+3.33%253.36万38.38万1.29亿7785.81万8.32亿5.02亿+6.90%+6.90%+3.33%+6.90%0.00%-11.43%+3.33%
200280MBN
0.190+0.005+2.70%17.26万3.22万7334.00万1825.98万3.86亿9610.40万+5.56%+8.57%+8.57%+11.76%-9.52%-32.14%0.00%
210276ADB
0.995+0.025+2.58%295.65万292.09万5.48亿1.37亿5.51亿1.38亿+1.02%0.00%+3.65%+48.51%+55.47%-5.84%+55.47%
220108N2N
0.490+0.010+2.08%22.03万10.77万2.74亿8095.35万5.58亿1.65亿+2.08%+2.08%-2.00%+1.05%+5.31%+20.17%+0.04%
230284GLXT
0.270+0.005+1.89%2242.12万602.93万1.10亿3186.59万4.07亿1.18亿+17.39%+14.89%+10.20%+38.46%+25.87%-57.40%+31.87%
240253INFOTEC
0.825+0.015+1.85%206.40万170.08万3.00亿7387.99万3.63亿8955.14万0.00%+3.13%-0.60%+17.02%+9.07%+4.17%+8.55%
250257UNIQUE
0.300+0.005+1.69%403.77万120.49万1.20亿1870.55万4.00亿6235.16万+11.11%+9.09%+9.09%-24.05%+27.15%+45.40%-3.12%
260290PANDA
0.315+0.005+1.61%1079.59万332.76万2.11亿5602.11万6.71亿1.78亿-3.08%+1.61%-8.70%+28.57%+8.62%+8.62%+57.50%
270011BTECH
0.335+0.005+1.52%35.01万11.55万8442.00万1511.03万2.52亿4510.54万0.00%+1.52%+6.40%+11.55%-7.78%+10.59%+19.24%
280161HEXIND
0.360+0.005+1.41%79.19万28.05万9.89亿3.33亿27.47亿9.25亿0.00%-2.70%+1.41%+1.45%-8.57%-14.81%-5.05%
290278EDELTEQ
0.360+0.005+1.41%743.67万268.03万1.92亿5169.05万5.33亿1.44亿+10.77%+4.35%-7.69%+24.14%-10.00%-52.00%+16.13%
300035HEXCAP
0.390+0.005+1.30%22.30万8.70万1.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%
310285MERSEC
0.390+0.005+1.30%80.85万31.19万3.48亿4217.52万8.93亿1.08亿0.00%-1.27%-1.27%-15.22%+20.79%+45.39%-43.52%
320025YBS
0.825+0.010+1.23%762.13万619.96万2.15亿1.26亿2.60亿1.53亿+1.85%+1.23%+0.61%+15.38%+33.06%+46.02%+18.71%
330238CEKD
0.500+0.005+1.01%36.26万18.23万9728.65万1671.98万1.95亿3343.95万+5.26%+1.01%0.00%-0.50%+4.69%+5.26%+14.04%
340277CLOUDPT
0.695+0.005+0.72%566.52万391.43万3.69亿1.47亿5.32亿2.12亿+2.96%+4.51%+7.75%+25.21%+27.42%-4.01%+29.80%
350005UCREST
0.1100.0000.00%282.93万31.05万8160.65万4356.40万7.42亿3.96亿0.00%+4.76%-4.35%-8.33%-37.14%-4.35%-31.25%
360007PUC
0.0550.0000.00%1221.47万66.92万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+22.22%+83.33%+37.50%
370007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400026PANOVAMSC-PA
0.0800.0000.00%5.25万3992.509558.68万5727.92万11.95亿7.16亿+6.67%+6.67%+14.29%+6.67%+6.67%+33.33%0.00%
410028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420036KGROUP
0.0100.0000.00%59.15万5065.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
430038ARTRONIQ
0.2350.0000.00%194.24万46.58万9587.01万5281.57万4.08亿2.25亿+2.17%-2.08%-9.62%-26.56%-72.02%-70.81%-72.83%
440045SSB8
0.4650.0000.00%653.83万306.31万10.57亿2.44亿22.73亿5.26亿+12.05%+12.05%+25.51%+132.65%+132.65%+111.97%+121.82%
450055SERSOL
0.0950.0000.00%46.15万4.38万6948.77万2679.56万7.31亿2.82亿0.00%-5.00%-5.00%-20.83%-36.67%-20.83%-26.92%
460060HM
0.0950.0000.00%1466.19万145.49万1.16亿3856.80万12.26亿4.06亿-13.64%-13.64%-20.83%-32.14%-17.39%-13.64%-20.83%
470060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
480060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490060WCHM-WC
0.0300.0000.00%15.81万4743.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500074WBGOCEAN-WB
0.0300.0000.00%43.35万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%