序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10095WCMAG-WC0.020+0.005+33.33%83.71万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20150PAFINTEC-PA0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30055WBSERSOL-WB0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40120WCVIS-WC0.170+0.015+9.68%284.03万47.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
60162WIDAD0.060+0.005+9.09%480.98万27.73万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
70255WAEIB-WA0.075+0.005+7.14%32.37万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80072WCAT-WC0.080+0.005+6.67%16.71万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90105ASIAPLY0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
100006PINEAPP0.850+0.050+6.25%100.0085.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
110245MNHLDG0.830+0.045+5.73%1456.02万1206.94万3.70亿1.30亿4.46亿1.57亿+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
120202RGTECH0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
130287SSF0.285+0.015+5.56%122.65万33.88万2.28亿6338.40万8.00亿2.22亿+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
140107WCEDUSPEC-WC0.105+0.005+5.00%15.64万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150245WAMNHLDG-WA0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160290PANDA0.330+0.015+4.76%727.82万236.14万2.21亿5868.88万6.71亿1.78亿+6.45%+6.45%+10.00%+24.53%+13.79%+13.79%+65.00%
170258AGMO0.555+0.025+4.72%665.52万363.23万1.80亿9467.70万3.25亿1.71亿+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
180217PWRWELL0.445+0.020+4.71%2580.37万1146.24万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
190085MLAB0.225+0.010+4.65%45.28万10.15万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
200026NOVAMSC0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
210216SPRING0.235+0.010+4.44%216.50万49.44万9768.75万1914.76万4.16亿8147.91万+6.82%+4.44%+9.30%+17.50%+20.51%+46.88%+11.90%
220300SBH0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
230156MPAY0.120+0.005+4.35%153.25万17.76万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
240174EVD0.120+0.005+4.35%9.70万1.12万5204.93万1196.85万4.34亿9973.79万0.00%+4.35%0.00%+4.35%0.00%-33.33%+4.35%
250107EDUSPEC0.135+0.005+3.85%486.26万65.61万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
260050SYSTECH0.410+0.015+3.80%380.25万153.06万2.01亿661.85万4.90亿1614.26万0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
270167MCLEAN0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
280086YGL0.150+0.005+3.45%163.63万24.39万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
290305SINKUNG0.150+0.005+3.45%9211.23万1415.46万1.80亿9864.00万12.00亿6.58亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
300177PASUKGB0.155+0.005+3.33%164.68万25.19万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
310226WAANEKA-WA0.155+0.005+3.33%1005.25万155.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320213MTAG0.475+0.015+3.26%155.28万72.79万3.24亿8845.43万6.82亿1.86亿+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
330176WAKRONO-WA0.170+0.005+3.03%87.58万15.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340024JAG0.375+0.010+2.74%250.78万93.32万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
350035HEXCAP0.380+0.010+2.70%46.47万17.40万1.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
360236WARAMSSOL-WA0.195+0.005+2.63%140.63万26.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370178SEDANIA0.200+0.005+2.56%274.39万53.53万7307.04万3707.69万3.65亿1.85亿+5.26%+2.56%+5.26%+5.26%0.00%-4.76%-13.04%
380176KRONO0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
390262SUNVIEW0.665+0.015+2.31%144.14万93.32万3.42亿1.63亿5.14亿2.46亿-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
400291CHB0.895+0.020+2.29%253.75万223.33万3.33亿9926.23万3.72亿1.11亿0.00%+11.88%+12.58%+33.58%+79.00%+79.00%+42.06%
410175HHRG0.235+0.005+2.17%214.48万49.22万2.04亿3051.81万8.68亿1.30亿+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%
420242PPJACK1.010+0.020+2.02%84.48万84.67万7.76亿1.95亿7.68亿1.93亿+1.00%+1.00%+1.00%-3.81%-4.26%+67.75%-3.81%
430206NADIBHD0.265+0.005+1.92%5.00万1.33万2.00亿2624.40万7.53亿9903.40万+1.92%+1.92%-1.85%-8.62%-15.87%-3.64%-8.62%
440289PLYTEC0.265+0.005+1.92%35.80万9.37万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
450173CATCHA0.305+0.005+1.67%67.79万20.81万1.07亿3087.43万3.52亿1.01亿0.00%+1.67%+5.17%-3.17%-33.70%+24.49%-19.74%
460243CENGILD0.305+0.005+1.67%98.25万30.00万2.54亿7075.60万8.33亿2.32亿+1.67%0.00%-3.17%-0.34%-4.94%-29.09%-7.78%
470255EIB0.330+0.005+1.54%12.78万4.16万1.23亿3390.31万3.74亿1.03亿-2.94%-2.94%-5.71%-1.49%-20.48%-25.00%-10.81%
480303ALPHA0.330+0.005+1.54%2160.79万705.05万16.04亿5.24亿48.60亿15.87亿+1.54%0.00%+1.54%+3.13%+3.13%+3.13%+3.13%
490273VLB0.340+0.005+1.49%15.31万5.20万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
500129SRIDGE0.345+0.005+1.47%48.60万16.65万7679.74万4463.46万2.23亿1.29亿+9.52%+4.55%-1.43%-17.86%-59.88%-20.69%-70.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10095WCMAG-WC
0.020+0.005+33.33%83.71万1.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20150PAFINTEC-PA
0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
30055WBSERSOL-WB
0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40120WCVIS-WC
0.170+0.015+9.68%284.03万47.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
60162WIDAD
0.060+0.005+9.09%480.98万27.73万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
70255WAEIB-WA
0.075+0.005+7.14%32.37万2.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80072WCAT-WC
0.080+0.005+6.67%16.71万1.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90105ASIAPLY
0.080+0.005+6.67%502.36万37.94万7668.03万4214.31万9.59亿5.27亿+6.67%+45.45%+23.08%+6.67%-5.88%-23.81%0.00%
100006PINEAPP
0.850+0.050+6.25%100.0085.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
110245MNHLDG
0.830+0.045+5.73%1456.02万1206.94万3.70亿1.30亿4.46亿1.57亿+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
120202RGTECH
0.370+0.020+5.71%315.89万116.79万1.94亿4138.25万5.25亿1.12亿+2.78%+7.25%+12.12%+31.65%+15.45%-5.01%+21.04%
130287SSF
0.285+0.015+5.56%122.65万33.88万2.28亿6338.40万8.00亿2.22亿+3.64%+1.79%+5.56%-6.56%+28.78%+15.90%+13.63%
140107WCEDUSPEC-WC
0.105+0.005+5.00%15.64万1.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150245WAMNHLDG-WA
0.535+0.025+4.90%1003.21万543.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160290PANDA
0.330+0.015+4.76%727.82万236.14万2.21亿5868.88万6.71亿1.78亿+6.45%+6.45%+10.00%+24.53%+13.79%+13.79%+65.00%
170258AGMO
0.555+0.025+4.72%665.52万363.23万1.80亿9467.70万3.25亿1.71亿+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
180217PWRWELL
0.445+0.020+4.71%2580.37万1146.24万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
190085MLAB
0.225+0.010+4.65%45.28万10.15万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
200026NOVAMSC
0.115+0.005+4.55%635.05万69.81万1.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
210216SPRING
0.235+0.010+4.44%216.50万49.44万9768.75万1914.76万4.16亿8147.91万+6.82%+4.44%+9.30%+17.50%+20.51%+46.88%+11.90%
220300SBH
0.235+0.010+4.44%1485.96万343.64万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
230156MPAY
0.120+0.005+4.35%153.25万17.76万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
240174EVD
0.120+0.005+4.35%9.70万1.12万5204.93万1196.85万4.34亿9973.79万0.00%+4.35%0.00%+4.35%0.00%-33.33%+4.35%
250107EDUSPEC
0.135+0.005+3.85%486.26万65.61万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
260050SYSTECH
0.410+0.015+3.80%380.25万153.06万2.01亿661.85万4.90亿1614.26万0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
270167MCLEAN
0.285+0.010+3.64%553.05万160.10万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
280086YGL
0.150+0.005+3.45%163.63万24.39万4075.72万1159.29万2.72亿7728.59万+3.45%+3.45%+7.14%+11.11%+11.11%-14.29%+15.38%
290305SINKUNG
0.150+0.005+3.45%9211.23万1415.46万1.80亿9864.00万12.00亿6.58亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
300177PASUKGB
0.155+0.005+3.33%164.68万25.19万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
310226WAANEKA-WA
0.155+0.005+3.33%1005.25万155.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320213MTAG
0.475+0.015+3.26%155.28万72.79万3.24亿8845.43万6.82亿1.86亿+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
330176WAKRONO-WA
0.170+0.005+3.03%87.58万15.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340024JAG
0.375+0.010+2.74%250.78万93.32万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
350035HEXCAP
0.380+0.010+2.70%46.47万17.40万1.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
360236WARAMSSOL-WA
0.195+0.005+2.63%140.63万26.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370178SEDANIA
0.200+0.005+2.56%274.39万53.53万7307.04万3707.69万3.65亿1.85亿+5.26%+2.56%+5.26%+5.26%0.00%-4.76%-13.04%
380176KRONO
0.410+0.010+2.50%506.95万207.63万3.65亿2.86亿8.90亿6.97亿+1.23%+7.89%+20.59%+6.49%-3.53%-7.17%+3.80%
390262SUNVIEW
0.665+0.015+2.31%144.14万93.32万3.42亿1.63亿5.14亿2.46亿-2.21%+0.76%+3.91%-4.32%-5.67%+0.76%-10.14%
400291CHB
0.895+0.020+2.29%253.75万223.33万3.33亿9926.23万3.72亿1.11亿0.00%+11.88%+12.58%+33.58%+79.00%+79.00%+42.06%
410175HHRG
0.235+0.005+2.17%214.48万49.22万2.04亿3051.81万8.68亿1.30亿+27.03%+20.51%+17.50%-18.97%-20.34%-22.95%-29.85%
420242PPJACK
1.010+0.020+2.02%84.48万84.67万7.76亿1.95亿7.68亿1.93亿+1.00%+1.00%+1.00%-3.81%-4.26%+67.75%-3.81%
430206NADIBHD
0.265+0.005+1.92%5.00万1.33万2.00亿2624.40万7.53亿9903.40万+1.92%+1.92%-1.85%-8.62%-15.87%-3.64%-8.62%
440289PLYTEC
0.265+0.005+1.92%35.80万9.37万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
450173CATCHA
0.305+0.005+1.67%67.79万20.81万1.07亿3087.43万3.52亿1.01亿0.00%+1.67%+5.17%-3.17%-33.70%+24.49%-19.74%
460243CENGILD
0.305+0.005+1.67%98.25万30.00万2.54亿7075.60万8.33亿2.32亿+1.67%0.00%-3.17%-0.34%-4.94%-29.09%-7.78%
470255EIB
0.330+0.005+1.54%12.78万4.16万1.23亿3390.31万3.74亿1.03亿-2.94%-2.94%-5.71%-1.49%-20.48%-25.00%-10.81%
480303ALPHA
0.330+0.005+1.54%2160.79万705.05万16.04亿5.24亿48.60亿15.87亿+1.54%0.00%+1.54%+3.13%+3.13%+3.13%+3.13%
490273VLB
0.340+0.005+1.49%15.31万5.20万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
500129SRIDGE
0.345+0.005+1.47%48.60万16.65万7679.74万4463.46万2.23亿1.29亿+9.52%+4.55%-1.43%-17.86%-59.88%-20.69%-70.00%