序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.65万1490.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%148.87万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30236WARAMSSOL-WA0.265+0.065+32.50%2865.75万652.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40307KENERGY0.615+0.150+32.26%1.06亿6124.69万3.38亿6765.00万5.50亿1.10亿+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%
50096NEXGRAM0.025+0.005+25.00%424.76万8.50万2221.60万1202.62万8.89亿4.81亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-44.44%
60055WBSERSOL-WB0.060+0.010+20.00%2.01万1012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC0.040+0.005+14.29%78.46万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80055SERSOL0.110+0.010+10.00%20.27万1.98万8045.94万3102.65万7.31亿2.82亿+10.00%+15.79%+10.00%-4.35%-15.38%-12.00%-15.38%
90156MPAY0.115+0.010+9.52%87.49万9.64万1.04亿3862.39万9.06亿3.36亿0.00%0.00%+9.52%-11.54%-11.54%-4.17%-4.17%
100245WAMNHLDG-WA0.575+0.050+9.52%638.91万351.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110252ORGABIO0.420+0.035+9.09%525.24万217.84万1.04亿1801.38万2.48亿4289.00万-4.55%+35.48%+35.48%+68.00%+64.71%+52.73%+61.54%
120147INNITY0.435+0.035+8.75%2100.00853.506064.05万316.66万1.39亿727.95万+3.57%-6.45%+4.82%-9.38%+12.99%+4.82%-9.38%
130132TDEX0.065+0.005+8.33%16.64万1.03万5484.68万1931.03万8.44亿2.97亿-7.14%0.00%+8.33%0.00%-7.14%-18.75%-18.75%
140089TEXCYCL1.380+0.100+7.81%356.28万478.08万3.50亿2416.97万2.53亿1751.43万+10.40%+10.40%+30.19%+90.34%+100.00%+76.92%+100.00%
150171PLABS0.220+0.015+7.32%20.24万4.19万6054.71万2308.05万2.75亿1.05亿+2.33%+7.32%+12.82%+9.45%+18.09%+15.07%+6.85%
160306SMART0.470+0.030+6.82%4341.37万2020.33万1.74亿7298.91万3.70亿1.55亿+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
170216SPRING0.250+0.015+6.38%206.28万50.96万1.04亿2184.24万4.16亿8736.94万+11.01%+13.48%+8.65%+30.93%+30.93%+54.74%+21.58%
180173CATCHA0.390+0.020+5.41%718.81万283.35万1.37亿4433.17万3.52亿1.14亿+23.81%+27.87%+34.48%+30.00%-6.02%+59.18%+2.63%
190245MNHLDG0.780+0.035+4.70%1050.62万810.30万3.51亿1.26亿4.50亿1.61亿+1.30%+1.96%+21.88%+19.08%+34.48%+136.36%+47.17%
200010IRIS0.345+0.015+4.55%202.38万67.62万2.81亿1.50亿8.16亿4.35亿+2.99%+9.52%+16.95%-4.17%+7.81%-17.86%+7.81%
210241SIAB0.125+0.005+4.17%127.92万15.97万8017.83万4079.21万6.41亿3.26亿-7.41%-3.85%0.00%+4.17%+4.17%-10.71%-7.41%
220238CEKD0.520+0.020+4.00%547.16万281.54万1.01亿1738.85万1.95亿3343.95万+2.97%+4.00%+8.33%+1.96%+14.73%+15.30%+18.60%
230182LKL0.135+0.005+3.85%240.10万32.28万5238.77万3046.90万3.88亿2.26亿+3.85%-6.90%+12.50%+17.39%-20.59%-6.90%-6.90%
240158SCC0.290+0.010+3.57%4.00万1.16万4093.67万1018.99万1.41亿3513.77万-1.69%+3.57%-9.38%-6.45%-20.55%-12.34%-3.33%
250305SINKUNG0.145+0.005+3.57%1053.32万148.31万1.74亿4335.38万12.00亿2.99亿+3.57%+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%
260107EDUSPEC0.150+0.005+3.45%736.66万109.17万1.76亿5154.54万11.75亿3.44亿+7.14%+20.00%+20.00%+36.36%+130.77%+400.00%+57.89%
270281DAY30.360+0.010+2.86%152.44万54.70万1.73亿2172.67万4.80亿6035.19万-1.37%0.00%-1.37%+7.46%+1.41%-44.62%-1.37%
280098WABAHVEST-WA0.185+0.005+2.78%411.98万74.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290275OPPSTAR1.490+0.040+2.76%286.26万422.37万9.54亿3.09亿6.40亿2.07亿-3.25%+8.76%+2.76%+26.82%+19.72%-20.91%+14.24%
300100ESCERAM0.190+0.005+2.70%170.10万32.16万1.28亿7833.61万6.71亿4.12亿-2.43%-9.24%+5.48%-2.43%-2.43%+5.48%-9.24%
310150FINTEC0.195+0.005+2.63%152.65万29.72万3852.49万3281.36万1.98亿1.68亿-9.30%+5.41%-35.00%+30.00%+30.00%-35.00%-35.00%
320233PEKAT0.785+0.020+2.61%267.29万207.19万5.06亿1.77亿6.45亿2.26亿+0.64%+2.61%+44.04%+82.56%+82.56%+108.43%+82.56%
330288MINOX0.245+0.005+2.08%147.86万35.87万8820.00万2862.68万3.60亿1.17亿-5.77%-3.92%0.00%+4.26%-10.91%-22.22%-10.91%
340260PTRB0.535+0.010+1.90%347.99万185.44万2.86亿4459.32万5.35亿8335.18万+5.94%+5.94%+9.18%+10.61%+8.40%+30.83%+1.30%
350202RGTECH0.340+0.005+1.49%28.08万9.41万1.79亿3854.54万5.25亿1.13亿-10.53%-4.23%-2.86%+14.93%+7.75%-4.23%+11.22%
360199TRIMODE0.355+0.005+1.43%4500.001591.005893.00万717.74万1.66亿2021.79万-1.39%+5.97%+5.97%+7.09%+2.50%-7.95%+12.70%
370176KRONO0.400+0.005+1.27%129.46万51.41万3.56亿2.79亿8.90亿6.97亿-5.88%+1.27%+15.94%+8.11%+2.56%-11.11%+1.27%
380211TASHIN0.405+0.005+1.25%6.37万2.54万1.41亿3613.94万3.49亿8923.31万+2.53%+2.53%+5.19%+10.96%+8.00%+9.46%+9.46%
390301ZANTAT0.525+0.005+0.96%1161.47万612.94万1.47亿3542.51万2.80亿6747.64万-11.02%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%
400023IFCAMSC0.540+0.005+0.93%694.85万377.89万3.27亿1.72亿6.05亿3.18亿-4.42%+33.33%+30.12%+86.21%+92.86%+129.79%+89.47%
410272TTVHB1.170+0.010+0.86%27.12万31.30万5.61亿1.61亿4.79亿1.37亿-0.85%+3.54%-0.85%+28.57%+68.35%+15.84%+42.68%
420271WELLS0.665+0.005+0.76%113.68万75.22万4.74亿1.54亿7.12亿2.32亿0.00%0.00%-16.35%-0.75%0.00%+41.49%+0.76%
430293KJTS0.695+0.005+0.72%57.37万39.72万4.78亿1.51亿6.88亿2.17亿-6.08%-3.47%+13.93%+16.81%+57.95%+57.95%+57.95%
440249LGMS1.470+0.010+0.68%50.63万74.08万6.70亿1.83亿4.56亿1.25亿-2.00%+20.49%+21.49%+47.00%+50.00%+31.86%+59.78%
450297TSA0.785+0.005+0.64%35.80万28.26万2.43亿1997.41万3.09亿2544.47万-4.27%0.00%+3.29%-1.88%+35.34%+35.34%+35.34%
460006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
470007PUC0.0500.0000.00%1162.83万58.14万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%-9.09%0.00%+66.67%+25.00%
480007WAPUC-WA0.0100.0000.00%2.90万290.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490017XOXTECH0.0600.0000.00%12.01万6606.005361.76万2980.13万8.94亿4.97亿0.00%+9.09%+20.00%0.00%+9.09%+71.43%-14.29%
500018LAMBO0.0250.0000.00%5.12万1280.003851.25万2869.33万15.40亿11.48亿-16.67%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.65万1490.003678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%148.87万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30236WARAMSSOL-WA
0.265+0.065+32.50%2865.75万652.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40307KENERGY
0.615+0.150+32.26%1.06亿6124.69万3.38亿6765.00万5.50亿1.10亿+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%+105.00%
50096NEXGRAM
0.025+0.005+25.00%424.76万8.50万2221.60万1202.62万8.89亿4.81亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-44.44%
60055WBSERSOL-WB
0.060+0.010+20.00%2.01万1012.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC
0.040+0.005+14.29%78.46万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80055SERSOL
0.110+0.010+10.00%20.27万1.98万8045.94万3102.65万7.31亿2.82亿+10.00%+15.79%+10.00%-4.35%-15.38%-12.00%-15.38%
90156MPAY
0.115+0.010+9.52%87.49万9.64万1.04亿3862.39万9.06亿3.36亿0.00%0.00%+9.52%-11.54%-11.54%-4.17%-4.17%
100245WAMNHLDG-WA
0.575+0.050+9.52%638.91万351.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110252ORGABIO
0.420+0.035+9.09%525.24万217.84万1.04亿1801.38万2.48亿4289.00万-4.55%+35.48%+35.48%+68.00%+64.71%+52.73%+61.54%
120147INNITY
0.435+0.035+8.75%2100.00853.506064.05万316.66万1.39亿727.95万+3.57%-6.45%+4.82%-9.38%+12.99%+4.82%-9.38%
130132TDEX
0.065+0.005+8.33%16.64万1.03万5484.68万1931.03万8.44亿2.97亿-7.14%0.00%+8.33%0.00%-7.14%-18.75%-18.75%
140089TEXCYCL
1.380+0.100+7.81%356.28万478.08万3.50亿2416.97万2.53亿1751.43万+10.40%+10.40%+30.19%+90.34%+100.00%+76.92%+100.00%
150171PLABS
0.220+0.015+7.32%20.24万4.19万6054.71万2308.05万2.75亿1.05亿+2.33%+7.32%+12.82%+9.45%+18.09%+15.07%+6.85%
160306SMART
0.470+0.030+6.82%4341.37万2020.33万1.74亿7298.91万3.70亿1.55亿+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
170216SPRING
0.250+0.015+6.38%206.28万50.96万1.04亿2184.24万4.16亿8736.94万+11.01%+13.48%+8.65%+30.93%+30.93%+54.74%+21.58%
180173CATCHA
0.390+0.020+5.41%718.81万283.35万1.37亿4433.17万3.52亿1.14亿+23.81%+27.87%+34.48%+30.00%-6.02%+59.18%+2.63%
190245MNHLDG
0.780+0.035+4.70%1050.62万810.30万3.51亿1.26亿4.50亿1.61亿+1.30%+1.96%+21.88%+19.08%+34.48%+136.36%+47.17%
200010IRIS
0.345+0.015+4.55%202.38万67.62万2.81亿1.50亿8.16亿4.35亿+2.99%+9.52%+16.95%-4.17%+7.81%-17.86%+7.81%
210241SIAB
0.125+0.005+4.17%127.92万15.97万8017.83万4079.21万6.41亿3.26亿-7.41%-3.85%0.00%+4.17%+4.17%-10.71%-7.41%
220238CEKD
0.520+0.020+4.00%547.16万281.54万1.01亿1738.85万1.95亿3343.95万+2.97%+4.00%+8.33%+1.96%+14.73%+15.30%+18.60%
230182LKL
0.135+0.005+3.85%240.10万32.28万5238.77万3046.90万3.88亿2.26亿+3.85%-6.90%+12.50%+17.39%-20.59%-6.90%-6.90%
240158SCC
0.290+0.010+3.57%4.00万1.16万4093.67万1018.99万1.41亿3513.77万-1.69%+3.57%-9.38%-6.45%-20.55%-12.34%-3.33%
250305SINKUNG
0.145+0.005+3.57%1053.32万148.31万1.74亿4335.38万12.00亿2.99亿+3.57%+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%
260107EDUSPEC
0.150+0.005+3.45%736.66万109.17万1.76亿5154.54万11.75亿3.44亿+7.14%+20.00%+20.00%+36.36%+130.77%+400.00%+57.89%
270281DAY3
0.360+0.010+2.86%152.44万54.70万1.73亿2172.67万4.80亿6035.19万-1.37%0.00%-1.37%+7.46%+1.41%-44.62%-1.37%
280098WABAHVEST-WA
0.185+0.005+2.78%411.98万74.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290275OPPSTAR
1.490+0.040+2.76%286.26万422.37万9.54亿3.09亿6.40亿2.07亿-3.25%+8.76%+2.76%+26.82%+19.72%-20.91%+14.24%
300100ESCERAM
0.190+0.005+2.70%170.10万32.16万1.28亿7833.61万6.71亿4.12亿-2.43%-9.24%+5.48%-2.43%-2.43%+5.48%-9.24%
310150FINTEC
0.195+0.005+2.63%152.65万29.72万3852.49万3281.36万1.98亿1.68亿-9.30%+5.41%-35.00%+30.00%+30.00%-35.00%-35.00%
320233PEKAT
0.785+0.020+2.61%267.29万207.19万5.06亿1.77亿6.45亿2.26亿+0.64%+2.61%+44.04%+82.56%+82.56%+108.43%+82.56%
330288MINOX
0.245+0.005+2.08%147.86万35.87万8820.00万2862.68万3.60亿1.17亿-5.77%-3.92%0.00%+4.26%-10.91%-22.22%-10.91%
340260PTRB
0.535+0.010+1.90%347.99万185.44万2.86亿4459.32万5.35亿8335.18万+5.94%+5.94%+9.18%+10.61%+8.40%+30.83%+1.30%
350202RGTECH
0.340+0.005+1.49%28.08万9.41万1.79亿3854.54万5.25亿1.13亿-10.53%-4.23%-2.86%+14.93%+7.75%-4.23%+11.22%
360199TRIMODE
0.355+0.005+1.43%4500.001591.005893.00万717.74万1.66亿2021.79万-1.39%+5.97%+5.97%+7.09%+2.50%-7.95%+12.70%
370176KRONO
0.400+0.005+1.27%129.46万51.41万3.56亿2.79亿8.90亿6.97亿-5.88%+1.27%+15.94%+8.11%+2.56%-11.11%+1.27%
380211TASHIN
0.405+0.005+1.25%6.37万2.54万1.41亿3613.94万3.49亿8923.31万+2.53%+2.53%+5.19%+10.96%+8.00%+9.46%+9.46%
390301ZANTAT
0.525+0.005+0.96%1161.47万612.94万1.47亿3542.51万2.80亿6747.64万-11.02%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%
400023IFCAMSC
0.540+0.005+0.93%694.85万377.89万3.27亿1.72亿6.05亿3.18亿-4.42%+33.33%+30.12%+86.21%+92.86%+129.79%+89.47%
410272TTVHB
1.170+0.010+0.86%27.12万31.30万5.61亿1.61亿4.79亿1.37亿-0.85%+3.54%-0.85%+28.57%+68.35%+15.84%+42.68%
420271WELLS
0.665+0.005+0.76%113.68万75.22万4.74亿1.54亿7.12亿2.32亿0.00%0.00%-16.35%-0.75%0.00%+41.49%+0.76%
430293KJTS
0.695+0.005+0.72%57.37万39.72万4.78亿1.51亿6.88亿2.17亿-6.08%-3.47%+13.93%+16.81%+57.95%+57.95%+57.95%
440249LGMS
1.470+0.010+0.68%50.63万74.08万6.70亿1.83亿4.56亿1.25亿-2.00%+20.49%+21.49%+47.00%+50.00%+31.86%+59.78%
450297TSA
0.785+0.005+0.64%35.80万28.26万2.43亿1997.41万3.09亿2544.47万-4.27%0.00%+3.29%-1.88%+35.34%+35.34%+35.34%
460006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
470007PUC
0.0500.0000.00%1162.83万58.14万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%-9.09%0.00%+66.67%+25.00%
480007WAPUC-WA
0.0100.0000.00%2.90万290.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490017XOXTECH
0.0600.0000.00%12.01万6606.005361.76万2980.13万8.94亿4.97亿0.00%+9.09%+20.00%0.00%+9.09%+71.43%-14.29%
500018LAMBO
0.0250.0000.00%5.12万1280.003851.25万2869.33万15.40亿11.48亿-16.67%+25.00%0.00%0.00%+25.00%+25.00%+25.00%