序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%492.18万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20165XOX0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
30165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
40094ZENTECH0.020+0.005+33.33%208.00万4.12万6221.30万4377.15万31.11亿21.89亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
50150PAFINTEC-PA0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
60216WASPRING-WA0.025+0.005+25.00%31.63万6335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70119WAAPPASIA-WA0.045+0.005+12.50%2.50万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80055SERSOL0.105+0.010+10.53%55.20万5.47万7680.22万2961.62万7.31亿2.82亿+10.53%+5.00%+10.53%-16.00%-25.00%-16.00%-19.23%
90055WBSERSOL-WB0.055+0.005+10.00%8.76万4382.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC0.170+0.015+9.68%167.02万27.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110162WIDAD0.060+0.005+9.09%248.46万14.19万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
120245WAMNHLDG-WA0.550+0.040+7.84%528.33万285.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130255WAEIB-WA0.075+0.005+7.14%10.37万7750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140176WAKRONO-WA0.175+0.010+6.06%37.93万6.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150060HM0.100+0.005+5.26%622.67万61.85万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
160199TRIMODE0.360+0.015+4.35%15.01万5.38万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
170107EDUSPEC0.135+0.005+3.85%343.16万46.28万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
180080STRAITS0.140+0.005+3.70%244.87万33.35万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
190241SIAB0.140+0.005+3.70%457.00万63.84万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
200275OPPSTAR1.430+0.050+3.62%735.65万1045.32万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
210120VIS0.430+0.015+3.61%345.42万147.55万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
220305SINKUNG0.150+0.005+3.45%7175.11万1109.42万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
230226WAANEKA-WA0.155+0.005+3.33%660.64万102.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240258AGMO0.545+0.015+2.83%266.83万144.03万1.77亿9297.11万3.25亿1.71亿+0.93%0.00%+12.37%+5.83%-6.03%-6.84%+3.81%
250024JAG0.375+0.010+2.74%215.67万80.16万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
260277CLOUDPT0.760+0.020+2.70%439.58万332.76万4.04亿1.61亿5.32亿2.12亿+10.14%+12.59%+25.62%+35.72%+36.92%+4.97%+41.94%
270279SYNERGY1.560+0.040+2.63%65.96万102.46万7.80亿1.82亿5.00亿1.17亿-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
280220OVH0.200+0.005+2.56%5.00万9911.008398.79万4204.18万4.20亿2.10亿+2.56%+8.11%+5.26%-16.67%-13.04%+25.00%-9.09%
290050SYSTECH0.405+0.010+2.53%253.68万102.01万1.98亿653.77万4.90亿1614.26万-1.22%-7.95%-10.99%-7.95%-16.49%+28.57%-12.90%
300302TOPMIX0.625+0.015+2.46%251.97万158.35万2.46亿6281.38万3.94亿1.01亿0.00%+34.41%+52.44%+52.44%+52.44%+52.44%+52.44%
310100ESCERAM0.210+0.005+2.44%514.86万103.91万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+7.69%+5.00%0.00%+13.51%-2.33%
320263BETA0.435+0.010+2.35%35.87万15.36万1.96亿4010.53万4.50亿9219.61万+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
330038ARTRONIQ0.230+0.005+2.22%34.42万7.91万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
340216SPRING0.230+0.005+2.22%93.69万21.11万9560.90万1874.02万4.16亿8147.91万+4.55%+2.22%+6.98%+15.00%+17.95%+43.75%+9.52%
350300SBH0.230+0.005+2.22%791.28万181.30万2.04亿6853.93万8.88亿2.98亿-4.17%-9.80%-16.36%-9.80%-9.80%-9.80%-9.80%
360293KJTS0.715+0.015+2.14%35.84万25.51万4.92亿1.53亿6.88亿2.14亿+1.42%+6.72%+19.17%+25.44%+62.50%+62.50%+62.50%
370289PLYTEC0.265+0.005+1.92%22.10万5.79万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
380287SSF0.275+0.005+1.85%9.70万2.64万2.20亿6116.00万8.00亿2.22亿0.00%-1.79%+1.85%-9.84%+24.26%+11.83%+9.64%
390240CORAZA0.560+0.010+1.82%1174.23万652.64万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
400226ANEKA0.310+0.005+1.64%414.26万128.45万2.02亿4384.74万6.53亿1.41亿+5.08%+8.77%+19.23%+63.16%+77.14%+77.14%+63.16%
410089TEXCYCL1.260+0.020+1.61%70.69万88.51万3.19亿2206.80万2.53亿1751.43万+5.00%+11.50%+33.33%+78.72%+80.00%+73.79%+82.61%
420273VLB0.340+0.005+1.49%4.20万1.42万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
430161HEXIND0.360+0.005+1.41%32.20万11.42万9.89亿3.33亿27.47亿9.25亿+1.41%0.00%+4.35%-2.56%-5.05%-13.84%-5.05%
440035HEXCAP0.375+0.005+1.35%33.15万12.40万1.68亿5993.19万4.47亿1.60亿-2.60%-1.32%-1.32%-23.47%-41.41%-51.92%-38.52%
450248YEWLEE0.420+0.005+1.20%310.00万128.66万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+7.69%+6.33%+13.51%+37.70%+1.20%
460253INFOTEC0.860+0.010+1.18%189.59万162.09万3.12亿7701.42万3.63亿8955.14万+6.17%+6.83%+8.86%+20.28%+10.10%+12.02%+13.16%
470270NATGATE1.830+0.020+1.10%181.26万328.67万37.95亿12.85亿20.74亿7.02亿+5.17%+1.10%+12.96%+32.61%+34.81%+49.55%+21.19%
480213MTAG0.465+0.005+1.09%33.13万15.40万3.17亿8659.21万6.82亿1.86亿0.00%+1.09%+5.68%+1.09%+9.33%+21.79%+2.20%
490238CEKD0.500+0.005+1.01%3.00万1.50万9728.65万1671.98万1.95亿3343.95万+1.01%+4.17%+3.09%+2.04%+11.52%+5.26%+14.04%
500260PTRB0.500+0.005+1.01%8.77万4.38万2.68亿4167.59万5.35亿8335.18万-0.99%+1.01%0.00%+2.33%+4.44%+11.64%-5.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%492.18万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20165XOX
0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
30165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
40094ZENTECH
0.020+0.005+33.33%208.00万4.12万6221.30万4377.15万31.11亿21.89亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
50150PAFINTEC-PA
0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
60216WASPRING-WA
0.025+0.005+25.00%31.63万6335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70119WAAPPASIA-WA
0.045+0.005+12.50%2.50万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80055SERSOL
0.105+0.010+10.53%55.20万5.47万7680.22万2961.62万7.31亿2.82亿+10.53%+5.00%+10.53%-16.00%-25.00%-16.00%-19.23%
90055WBSERSOL-WB
0.055+0.005+10.00%8.76万4382.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100120WCVIS-WC
0.170+0.015+9.68%167.02万27.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110162WIDAD
0.060+0.005+9.09%248.46万14.19万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
120245WAMNHLDG-WA
0.550+0.040+7.84%528.33万285.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130255WAEIB-WA
0.075+0.005+7.14%10.37万7750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140176WAKRONO-WA
0.175+0.010+6.06%37.93万6.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150060HM
0.100+0.005+5.26%622.67万61.85万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
160199TRIMODE
0.360+0.015+4.35%15.01万5.38万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
170107EDUSPEC
0.135+0.005+3.85%343.16万46.28万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
180080STRAITS
0.140+0.005+3.70%244.87万33.35万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
190241SIAB
0.140+0.005+3.70%457.00万63.84万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
200275OPPSTAR
1.430+0.050+3.62%735.65万1045.32万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
210120VIS
0.430+0.015+3.61%345.42万147.55万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
220305SINKUNG
0.150+0.005+3.45%7175.11万1109.42万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
230226WAANEKA-WA
0.155+0.005+3.33%660.64万102.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240258AGMO
0.545+0.015+2.83%266.83万144.03万1.77亿9297.11万3.25亿1.71亿+0.93%0.00%+12.37%+5.83%-6.03%-6.84%+3.81%
250024JAG
0.375+0.010+2.74%215.67万80.16万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
260277CLOUDPT
0.760+0.020+2.70%439.58万332.76万4.04亿1.61亿5.32亿2.12亿+10.14%+12.59%+25.62%+35.72%+36.92%+4.97%+41.94%
270279SYNERGY
1.560+0.040+2.63%65.96万102.46万7.80亿1.82亿5.00亿1.17亿-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
280220OVH
0.200+0.005+2.56%5.00万9911.008398.79万4204.18万4.20亿2.10亿+2.56%+8.11%+5.26%-16.67%-13.04%+25.00%-9.09%
290050SYSTECH
0.405+0.010+2.53%253.68万102.01万1.98亿653.77万4.90亿1614.26万-1.22%-7.95%-10.99%-7.95%-16.49%+28.57%-12.90%
300302TOPMIX
0.625+0.015+2.46%251.97万158.35万2.46亿6281.38万3.94亿1.01亿0.00%+34.41%+52.44%+52.44%+52.44%+52.44%+52.44%
310100ESCERAM
0.210+0.005+2.44%514.86万103.91万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+7.69%+5.00%0.00%+13.51%-2.33%
320263BETA
0.435+0.010+2.35%35.87万15.36万1.96亿4010.53万4.50亿9219.61万+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
330038ARTRONIQ
0.230+0.005+2.22%34.42万7.91万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
340216SPRING
0.230+0.005+2.22%93.69万21.11万9560.90万1874.02万4.16亿8147.91万+4.55%+2.22%+6.98%+15.00%+17.95%+43.75%+9.52%
350300SBH
0.230+0.005+2.22%791.28万181.30万2.04亿6853.93万8.88亿2.98亿-4.17%-9.80%-16.36%-9.80%-9.80%-9.80%-9.80%
360293KJTS
0.715+0.015+2.14%35.84万25.51万4.92亿1.53亿6.88亿2.14亿+1.42%+6.72%+19.17%+25.44%+62.50%+62.50%+62.50%
370289PLYTEC
0.265+0.005+1.92%22.10万5.79万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
380287SSF
0.275+0.005+1.85%9.70万2.64万2.20亿6116.00万8.00亿2.22亿0.00%-1.79%+1.85%-9.84%+24.26%+11.83%+9.64%
390240CORAZA
0.560+0.010+1.82%1174.23万652.64万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
400226ANEKA
0.310+0.005+1.64%414.26万128.45万2.02亿4384.74万6.53亿1.41亿+5.08%+8.77%+19.23%+63.16%+77.14%+77.14%+63.16%
410089TEXCYCL
1.260+0.020+1.61%70.69万88.51万3.19亿2206.80万2.53亿1751.43万+5.00%+11.50%+33.33%+78.72%+80.00%+73.79%+82.61%
420273VLB
0.340+0.005+1.49%4.20万1.42万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
430161HEXIND
0.360+0.005+1.41%32.20万11.42万9.89亿3.33亿27.47亿9.25亿+1.41%0.00%+4.35%-2.56%-5.05%-13.84%-5.05%
440035HEXCAP
0.375+0.005+1.35%33.15万12.40万1.68亿5993.19万4.47亿1.60亿-2.60%-1.32%-1.32%-23.47%-41.41%-51.92%-38.52%
450248YEWLEE
0.420+0.005+1.20%310.00万128.66万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+7.69%+6.33%+13.51%+37.70%+1.20%
460253INFOTEC
0.860+0.010+1.18%189.59万162.09万3.12亿7701.42万3.63亿8955.14万+6.17%+6.83%+8.86%+20.28%+10.10%+12.02%+13.16%
470270NATGATE
1.830+0.020+1.10%181.26万328.67万37.95亿12.85亿20.74亿7.02亿+5.17%+1.10%+12.96%+32.61%+34.81%+49.55%+21.19%
480213MTAG
0.465+0.005+1.09%33.13万15.40万3.17亿8659.21万6.82亿1.86亿0.00%+1.09%+5.68%+1.09%+9.33%+21.79%+2.20%
490238CEKD
0.500+0.005+1.01%3.00万1.50万9728.65万1671.98万1.95亿3343.95万+1.01%+4.17%+3.09%+2.04%+11.52%+5.26%+14.04%
500260PTRB
0.500+0.005+1.01%8.77万4.38万2.68亿4167.59万5.35亿8335.18万-0.99%+1.01%0.00%+2.33%+4.44%+11.64%-5.32%