序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10072WCAT-WC0.090+0.040+80.00%6700.00504.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20095WCMAG-WC0.025+0.005+25.00%157.81万3.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30074WBGOCEAN-WB0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40034WCMMAG-WC0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50302TOPMIX0.570+0.075+15.15%1443.06万784.09万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
60221TCS0.185+0.020+12.12%480.59万89.03万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
70069VINVEST0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
80176WAKRONO-WA0.175+0.015+9.38%271.06万46.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90259SNS0.530+0.045+9.28%8656.03万4439.83万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
100068ASDION0.065+0.005+8.33%155.63万9.47万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
110162WIDAD0.065+0.005+8.33%140.01万8.74万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO0.410+0.030+7.89%754.34万299.81万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130177PASUKGB0.160+0.010+6.67%182.90万28.78万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
140167MCLEAN0.265+0.015+6.00%258.67万67.78万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
150189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
160022PARLO0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
170150PAFINTEC-PA0.105+0.005+5.00%2.93万2996.502073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
180147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
190174EVD0.115+0.005+4.55%9000.001015.004976.01万1134.93万4.33亿9868.99万-4.17%0.00%-20.69%0.00%0.00%-34.29%0.00%
200131DFX0.130+0.005+4.00%35.50万4.61万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
210107EDUSPEC0.140+0.005+3.70%517.56万71.24万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
220120WCVIS-WC0.140+0.005+3.70%17.22万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230148WCSUNZEN-WC0.140+0.005+3.70%182.56万25.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240226WAANEKA-WA0.140+0.005+3.70%1058.11万146.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250240CORAZA0.565+0.020+3.67%679.04万378.93万2.79亿1.02亿4.94亿1.80亿+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
260272TTVHB1.190+0.040+3.48%42.57万49.69万5.57亿1.63亿4.68亿1.37亿+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
270111K10.150+0.005+3.45%84.31万12.64万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
280298WENTEL0.330+0.010+3.13%512.64万165.65万3.80亿1.05亿11.50亿3.18亿+3.13%0.00%+3.13%+17.86%+26.92%+26.92%+26.92%
290181AEMULUS0.340+0.010+3.03%415.74万139.68万2.28亿1.39亿6.69亿4.08亿+1.49%-2.86%-5.56%+11.48%+19.30%-4.23%+7.94%
300278EDELTEQ0.340+0.010+3.03%316.86万105.23万1.81亿4881.88万5.33亿1.44亿+7.94%-4.23%-5.56%+23.64%-16.05%-54.67%+9.68%
310148SUNZEN0.360+0.010+2.86%480.51万171.55万2.54亿7478.76万7.05亿2.08亿+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
320158SCC0.280+0.005+1.82%1.00万2800.003952.51万982.32万1.41亿3508.30万-9.68%-3.45%-12.50%-11.11%-23.29%-20.06%-6.67%
330296HEGROUP0.580+0.010+1.75%694.92万400.43万2.55亿2.55亿4.40亿4.40亿+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
340270NATGATE1.750+0.030+1.74%395.22万684.09万36.29亿12.28亿20.74亿7.02亿-1.13%+0.57%+11.46%+24.11%+42.54%+30.39%+15.89%
350226ANEKA0.300+0.005+1.69%1793.20万535.13万1.96亿4243.30万6.53亿1.41亿+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
360291CHB0.910+0.015+1.68%212.62万192.93万3.38亿1.01亿3.72亿1.11亿+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
370235NESTCON0.340+0.005+1.49%61.59万20.60万2.41亿5816.04万7.08亿1.71亿-1.45%-1.45%-5.56%-2.86%-2.86%-13.92%-9.33%
380275OPPSTAR1.390+0.020+1.46%826.42万1153.05万8.89亿2.88亿6.40亿2.07亿-5.44%+9.45%+32.38%+23.55%-15.39%-29.55%+6.57%
390045SSB80.455+0.005+1.11%260.66万116.51万10.34亿2.39亿22.73亿5.26亿+12.35%+8.33%+33.33%+127.64%+127.64%+107.41%+117.05%
400276ADB0.965+0.010+1.05%237.30万229.58万5.31亿1.33亿5.51亿1.38亿-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
410238CEKD0.490+0.005+1.03%11.46万5.55万9534.08万1638.54万1.95亿3343.95万+2.08%+1.03%-1.01%-2.49%+10.49%+4.21%+11.76%
420258AGMO0.545+0.005+0.93%269.80万146.30万1.77亿9297.11万3.25亿1.71亿+2.83%+7.92%+7.92%+6.86%-7.63%-9.92%+3.81%
430053OSKVI0.635+0.005+0.79%12.77万8.05万1.25亿2159.40万1.96亿3400.64万-0.78%+5.83%+3.25%+14.41%+19.81%+34.58%+17.59%
440242PPJACK0.995+0.005+0.51%6.70万6.67万7.64亿1.92亿7.68亿1.93亿0.00%0.00%-1.49%-3.40%-0.02%+69.46%-5.24%
450007WAPUC-WA0.0150.0000.00%5.01万752.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480020NETX0.1100.0000.00%6.10万6710.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
490028SCOPE0.1300.0000.00%53.00万6.88万1.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
500028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10072WCAT-WC
0.090+0.040+80.00%6700.00504.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20095WCMAG-WC
0.025+0.005+25.00%157.81万3.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30074WBGOCEAN-WB
0.030+0.005+20.00%5.50万1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40034WCMMAG-WC
0.145+0.020+16.00%7.02万8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50302TOPMIX
0.570+0.075+15.15%1443.06万784.09万2.24亿5728.61万3.94亿1.01亿+25.27%+34.12%+39.02%+39.02%+39.02%+39.02%+39.02%
60221TCS
0.185+0.020+12.12%480.59万89.03万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
70069VINVEST
0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
80176WAKRONO-WA
0.175+0.015+9.38%271.06万46.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90259SNS
0.530+0.045+9.28%8656.03万4439.83万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
100068ASDION
0.065+0.005+8.33%155.63万9.47万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
110162WIDAD
0.065+0.005+8.33%140.01万8.74万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO
0.410+0.030+7.89%754.34万299.81万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130177PASUKGB
0.160+0.010+6.67%182.90万28.78万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
140167MCLEAN
0.265+0.015+6.00%258.67万67.78万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
150189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
160022PARLO
0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
170150PAFINTEC-PA
0.105+0.005+5.00%2.93万2996.502073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
180147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
190174EVD
0.115+0.005+4.55%9000.001015.004976.01万1134.93万4.33亿9868.99万-4.17%0.00%-20.69%0.00%0.00%-34.29%0.00%
200131DFX
0.130+0.005+4.00%35.50万4.61万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
210107EDUSPEC
0.140+0.005+3.70%517.56万71.24万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
220120WCVIS-WC
0.140+0.005+3.70%17.22万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230148WCSUNZEN-WC
0.140+0.005+3.70%182.56万25.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240226WAANEKA-WA
0.140+0.005+3.70%1058.11万146.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250240CORAZA
0.565+0.020+3.67%679.04万378.93万2.79亿1.02亿4.94亿1.80亿+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
260272TTVHB
1.190+0.040+3.48%42.57万49.69万5.57亿1.63亿4.68亿1.37亿+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
270111K1
0.150+0.005+3.45%84.31万12.64万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
280298WENTEL
0.330+0.010+3.13%512.64万165.65万3.80亿1.05亿11.50亿3.18亿+3.13%0.00%+3.13%+17.86%+26.92%+26.92%+26.92%
290181AEMULUS
0.340+0.010+3.03%415.74万139.68万2.28亿1.39亿6.69亿4.08亿+1.49%-2.86%-5.56%+11.48%+19.30%-4.23%+7.94%
300278EDELTEQ
0.340+0.010+3.03%316.86万105.23万1.81亿4881.88万5.33亿1.44亿+7.94%-4.23%-5.56%+23.64%-16.05%-54.67%+9.68%
310148SUNZEN
0.360+0.010+2.86%480.51万171.55万2.54亿7478.76万7.05亿2.08亿+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
320158SCC
0.280+0.005+1.82%1.00万2800.003952.51万982.32万1.41亿3508.30万-9.68%-3.45%-12.50%-11.11%-23.29%-20.06%-6.67%
330296HEGROUP
0.580+0.010+1.75%694.92万400.43万2.55亿2.55亿4.40亿4.40亿+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
340270NATGATE
1.750+0.030+1.74%395.22万684.09万36.29亿12.28亿20.74亿7.02亿-1.13%+0.57%+11.46%+24.11%+42.54%+30.39%+15.89%
350226ANEKA
0.300+0.005+1.69%1793.20万535.13万1.96亿4243.30万6.53亿1.41亿+5.26%+11.11%+17.65%+57.89%+66.67%+71.43%+57.89%
360291CHB
0.910+0.015+1.68%212.62万192.93万3.38亿1.01亿3.72亿1.11亿+11.66%+18.95%+12.35%+47.97%+82.00%+82.00%+44.44%
370235NESTCON
0.340+0.005+1.49%61.59万20.60万2.41亿5816.04万7.08亿1.71亿-1.45%-1.45%-5.56%-2.86%-2.86%-13.92%-9.33%
380275OPPSTAR
1.390+0.020+1.46%826.42万1153.05万8.89亿2.88亿6.40亿2.07亿-5.44%+9.45%+32.38%+23.55%-15.39%-29.55%+6.57%
390045SSB8
0.455+0.005+1.11%260.66万116.51万10.34亿2.39亿22.73亿5.26亿+12.35%+8.33%+33.33%+127.64%+127.64%+107.41%+117.05%
400276ADB
0.965+0.010+1.05%237.30万229.58万5.31亿1.33亿5.51亿1.38亿-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
410238CEKD
0.490+0.005+1.03%11.46万5.55万9534.08万1638.54万1.95亿3343.95万+2.08%+1.03%-1.01%-2.49%+10.49%+4.21%+11.76%
420258AGMO
0.545+0.005+0.93%269.80万146.30万1.77亿9297.11万3.25亿1.71亿+2.83%+7.92%+7.92%+6.86%-7.63%-9.92%+3.81%
430053OSKVI
0.635+0.005+0.79%12.77万8.05万1.25亿2159.40万1.96亿3400.64万-0.78%+5.83%+3.25%+14.41%+19.81%+34.58%+17.59%
440242PPJACK
0.995+0.005+0.51%6.70万6.67万7.64亿1.92亿7.68亿1.93亿0.00%0.00%-1.49%-3.40%-0.02%+69.46%-5.24%
450007WAPUC-WA
0.0150.0000.00%5.01万752.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480020NETX
0.1100.0000.00%6.10万6710.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
490028SCOPE
0.1300.0000.00%53.00万6.88万1.50亿8426.56万11.54亿6.48亿+8.33%+13.04%+4.00%0.00%-16.13%-21.21%-3.70%
500028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%