序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%71.04万7104.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20103WBMNC-WB0.040+0.010+33.33%1.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30107WCEDUSPEC-WC0.115+0.020+21.05%1264.03万142.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40282KGW0.205+0.025+13.89%2262.93万450.88万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
50167MCLEAN0.350+0.040+12.90%1156.17万387.62万6902.46万2859.76万1.97亿8170.75万+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
60122WAAIM-WA0.050+0.005+11.11%510.22万22.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70273VLB0.410+0.035+9.33%1929.18万764.78万3.87亿9754.48万9.44亿2.38亿+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
80170KANGER0.060+0.005+9.09%48.89万2.69万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-25.00%+71.43%-7.69%
90103PAMNC-PA0.070+0.005+7.69%10.01万7507.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
100182LKL0.140+0.010+7.69%240.26万32.24万5432.80万2985.75万3.88亿2.13亿+3.70%+16.67%+16.67%+16.67%-26.32%-3.45%-3.45%
110020NETX0.145+0.010+7.41%262.99万37.06万1.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
120287SSF0.300+0.020+7.14%513.95万149.34万2.40亿6672.00万8.00亿2.22亿+11.11%+11.11%+11.11%-3.23%+32.61%+22.00%+19.61%
130108N2N0.550+0.035+6.80%365.56万193.34万3.07亿9086.62万5.58亿1.65亿+7.84%+14.58%+13.40%+7.97%+18.20%+31.79%+12.29%
140213MTAG0.515+0.030+6.19%740.38万370.06万3.51亿9590.30万6.82亿1.86亿+11.96%+9.57%+14.44%+11.96%+19.71%+31.68%+13.19%
150269DSS0.385+0.020+5.48%661.57万253.38万1.85亿4004.25万4.80亿1.04亿+14.93%+13.24%+11.59%+8.45%-2.53%+15.35%+10.00%
160055SERSOL0.105+0.005+5.00%29.45万3.04万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
170129SRIDGE0.360+0.015+4.35%123.94万44.36万8013.64万4657.52万2.23亿1.29亿+5.88%+14.29%+10.77%-4.00%-60.22%-21.74%-68.70%
180259SNS0.655+0.025+3.97%1.19亿7769.16万10.56亿2.91亿16.13亿4.44亿+29.70%+23.58%+75.87%+169.19%+186.75%+163.96%+180.65%
190276ADB1.060+0.040+3.92%387.72万406.53万5.84亿1.50亿5.51亿1.42亿+4.95%+9.84%+3.92%+60.61%+65.63%+66.93%+65.63%
200235NESTCON0.415+0.015+3.75%575.66万232.57万2.94亿6266.05万7.08亿1.51亿+23.88%+20.29%+20.29%+18.57%+20.29%+6.41%+10.67%
210075LYC0.140+0.005+3.70%114.14万15.41万1.00亿4061.89万7.15亿2.90亿-6.67%-3.45%-15.15%-17.65%-33.33%-39.13%-30.00%
220103MNC0.150+0.005+3.45%21.35万3.15万3554.60万1923.63万2.37亿1.28亿+3.45%+7.14%+20.00%+3.45%-6.25%+36.36%+7.14%
230160HHHCORP0.160+0.005+3.23%35.74万5.56万6320.41万2536.09万3.95亿1.59亿+3.23%+3.23%+6.67%+14.29%+23.08%+23.08%+10.34%
240257UNIQUE0.325+0.010+3.17%335.37万106.06万1.30亿2026.43万4.00亿6235.16万+8.33%+10.17%+20.37%+6.56%+16.00%+69.33%+4.95%
250248WAYEWLEE-WA0.180+0.005+2.86%2196.64万384.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260232VOLCANO0.680+0.010+1.49%7.46万4.99万1.24亿3637.63万1.82亿5349.45万+5.43%+4.62%+9.68%-1.41%-24.42%-16.64%-19.38%
270281DAY30.370+0.005+1.37%162.84万58.85万1.78亿4514.00万4.80亿1.22亿+5.71%+5.71%+2.78%+8.82%-6.33%-43.08%+1.37%
280211TASHIN0.400+0.005+1.27%14.93万5.89万1.40亿3569.32万3.49亿8923.31万+1.27%+3.90%+3.90%+11.11%+5.26%+8.11%+8.11%
290236RAMSSOL0.495+0.005+1.02%807.85万393.68万1.58亿8646.90万3.19亿1.75亿+6.45%+2.06%+5.32%+25.32%+20.73%+37.50%+30.26%
300242PPJACK1.040+0.010+0.97%44.59万45.83万7.99亿2.01亿7.68亿1.93亿+5.05%+5.05%+4.52%+1.96%-0.47%+68.55%-0.95%
310098BAHVEST0.595+0.005+0.85%727.95万433.37万7.38亿3.02亿12.40亿5.07亿+3.48%+9.17%+9.17%+27.96%+17.82%+395.83%+19.00%
320262SUNVIEW0.675+0.005+0.75%217.94万146.01万3.48亿1.66亿5.16亿2.46亿+3.85%-0.74%+3.85%-3.57%-0.74%-9.40%-8.78%
330297TSA0.825+0.005+0.61%313.40万262.74万2.55亿2181.69万3.09亿2644.47万+4.43%+5.10%+10.00%+1.23%+42.24%+42.24%+42.24%
340251SFPTECH0.880+0.005+0.57%1059.91万930.71万21.12亿4.52亿24.00亿5.13亿+4.14%+15.03%+20.55%-3.58%-6.64%+7.37%-8.10%
350006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
360007PUC0.0550.0000.00%70.70万3.85万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+37.50%+83.33%+37.50%
370011BTECH0.3500.0000.00%50.33万17.51万8820.00万1578.69万2.52亿4510.54万0.00%+7.69%+12.90%+9.48%+6.26%+19.27%+24.58%
380017XOXTECH0.0600.0000.00%127.17万6.99万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%0.00%+20.00%+50.00%-14.29%
390018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410024JAG0.3900.0000.00%504.60万196.83万2.40亿7321.44万6.15亿1.88亿+6.85%+11.43%+18.18%+16.42%+25.81%+20.74%+30.00%
420026PANOVAMSC-PA0.0750.0000.00%31.33万2.35万8961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
430028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440035HEXCAP0.3750.0000.00%109.00万40.83万1.68亿5993.19万4.47亿1.60亿+1.35%0.00%-6.25%-19.35%-41.41%-50.33%-38.52%
450036KGROUP0.0100.0000.00%327.76万3.04万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
460048ANCOMLB0.1750.0000.00%235.69万40.14万8282.51万4589.56万4.73亿2.62亿+6.06%+9.38%-5.41%+16.67%+45.83%+20.69%+40.00%
470055WBSERSOL-WB0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480060HM0.1000.0000.00%218.40万21.84万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%-4.76%-28.57%-13.04%-4.76%-16.67%
490060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%71.04万7104.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20103WBMNC-WB
0.040+0.010+33.33%1.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30107WCEDUSPEC-WC
0.115+0.020+21.05%1264.03万142.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40282KGW
0.205+0.025+13.89%2262.93万450.88万9897.37万2504.84万4.83亿1.22亿+20.59%+20.59%-2.38%+17.14%+5.13%-10.87%+2.50%
50167MCLEAN
0.350+0.040+12.90%1156.17万387.62万6902.46万2859.76万1.97亿8170.75万+27.27%+25.00%+29.63%+141.38%+94.44%+133.33%+112.12%
60122WAAIM-WA
0.050+0.005+11.11%510.22万22.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70273VLB
0.410+0.035+9.33%1929.18万764.78万3.87亿9754.48万9.44亿2.38亿+22.39%+18.84%+15.49%+30.16%+15.49%+7.89%+18.84%
80170KANGER
0.060+0.005+9.09%48.89万2.69万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-25.00%+71.43%-7.69%
90103PAMNC-PA
0.070+0.005+7.69%10.01万7507.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+40.00%-53.33%+16.67%
100182LKL
0.140+0.010+7.69%240.26万32.24万5432.80万2985.75万3.88亿2.13亿+3.70%+16.67%+16.67%+16.67%-26.32%-3.45%-3.45%
110020NETX
0.145+0.010+7.41%262.99万37.06万1.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
120287SSF
0.300+0.020+7.14%513.95万149.34万2.40亿6672.00万8.00亿2.22亿+11.11%+11.11%+11.11%-3.23%+32.61%+22.00%+19.61%
130108N2N
0.550+0.035+6.80%365.56万193.34万3.07亿9086.62万5.58亿1.65亿+7.84%+14.58%+13.40%+7.97%+18.20%+31.79%+12.29%
140213MTAG
0.515+0.030+6.19%740.38万370.06万3.51亿9590.30万6.82亿1.86亿+11.96%+9.57%+14.44%+11.96%+19.71%+31.68%+13.19%
150269DSS
0.385+0.020+5.48%661.57万253.38万1.85亿4004.25万4.80亿1.04亿+14.93%+13.24%+11.59%+8.45%-2.53%+15.35%+10.00%
160055SERSOL
0.105+0.005+5.00%29.45万3.04万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
170129SRIDGE
0.360+0.015+4.35%123.94万44.36万8013.64万4657.52万2.23亿1.29亿+5.88%+14.29%+10.77%-4.00%-60.22%-21.74%-68.70%
180259SNS
0.655+0.025+3.97%1.19亿7769.16万10.56亿2.91亿16.13亿4.44亿+29.70%+23.58%+75.87%+169.19%+186.75%+163.96%+180.65%
190276ADB
1.060+0.040+3.92%387.72万406.53万5.84亿1.50亿5.51亿1.42亿+4.95%+9.84%+3.92%+60.61%+65.63%+66.93%+65.63%
200235NESTCON
0.415+0.015+3.75%575.66万232.57万2.94亿6266.05万7.08亿1.51亿+23.88%+20.29%+20.29%+18.57%+20.29%+6.41%+10.67%
210075LYC
0.140+0.005+3.70%114.14万15.41万1.00亿4061.89万7.15亿2.90亿-6.67%-3.45%-15.15%-17.65%-33.33%-39.13%-30.00%
220103MNC
0.150+0.005+3.45%21.35万3.15万3554.60万1923.63万2.37亿1.28亿+3.45%+7.14%+20.00%+3.45%-6.25%+36.36%+7.14%
230160HHHCORP
0.160+0.005+3.23%35.74万5.56万6320.41万2536.09万3.95亿1.59亿+3.23%+3.23%+6.67%+14.29%+23.08%+23.08%+10.34%
240257UNIQUE
0.325+0.010+3.17%335.37万106.06万1.30亿2026.43万4.00亿6235.16万+8.33%+10.17%+20.37%+6.56%+16.00%+69.33%+4.95%
250248WAYEWLEE-WA
0.180+0.005+2.86%2196.64万384.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260232VOLCANO
0.680+0.010+1.49%7.46万4.99万1.24亿3637.63万1.82亿5349.45万+5.43%+4.62%+9.68%-1.41%-24.42%-16.64%-19.38%
270281DAY3
0.370+0.005+1.37%162.84万58.85万1.78亿4514.00万4.80亿1.22亿+5.71%+5.71%+2.78%+8.82%-6.33%-43.08%+1.37%
280211TASHIN
0.400+0.005+1.27%14.93万5.89万1.40亿3569.32万3.49亿8923.31万+1.27%+3.90%+3.90%+11.11%+5.26%+8.11%+8.11%
290236RAMSSOL
0.495+0.005+1.02%807.85万393.68万1.58亿8646.90万3.19亿1.75亿+6.45%+2.06%+5.32%+25.32%+20.73%+37.50%+30.26%
300242PPJACK
1.040+0.010+0.97%44.59万45.83万7.99亿2.01亿7.68亿1.93亿+5.05%+5.05%+4.52%+1.96%-0.47%+68.55%-0.95%
310098BAHVEST
0.595+0.005+0.85%727.95万433.37万7.38亿3.02亿12.40亿5.07亿+3.48%+9.17%+9.17%+27.96%+17.82%+395.83%+19.00%
320262SUNVIEW
0.675+0.005+0.75%217.94万146.01万3.48亿1.66亿5.16亿2.46亿+3.85%-0.74%+3.85%-3.57%-0.74%-9.40%-8.78%
330297TSA
0.825+0.005+0.61%313.40万262.74万2.55亿2181.69万3.09亿2644.47万+4.43%+5.10%+10.00%+1.23%+42.24%+42.24%+42.24%
340251SFPTECH
0.880+0.005+0.57%1059.91万930.71万21.12亿4.52亿24.00亿5.13亿+4.14%+15.03%+20.55%-3.58%-6.64%+7.37%-8.10%
350006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
360007PUC
0.0550.0000.00%70.70万3.85万1.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+37.50%+83.33%+37.50%
370011BTECH
0.3500.0000.00%50.33万17.51万8820.00万1578.69万2.52亿4510.54万0.00%+7.69%+12.90%+9.48%+6.26%+19.27%+24.58%
380017XOXTECH
0.0600.0000.00%127.17万6.99万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%0.00%+20.00%+50.00%-14.29%
390018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410024JAG
0.3900.0000.00%504.60万196.83万2.40亿7321.44万6.15亿1.88亿+6.85%+11.43%+18.18%+16.42%+25.81%+20.74%+30.00%
420026PANOVAMSC-PA
0.0750.0000.00%31.33万2.35万8961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
430028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440035HEXCAP
0.3750.0000.00%109.00万40.83万1.68亿5993.19万4.47亿1.60亿+1.35%0.00%-6.25%-19.35%-41.41%-50.33%-38.52%
450036KGROUP
0.0100.0000.00%327.76万3.04万3678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
460048ANCOMLB
0.1750.0000.00%235.69万40.14万8282.51万4589.56万4.73亿2.62亿+6.06%+9.38%-5.41%+16.67%+45.83%+20.69%+40.00%
470055WBSERSOL-WB
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480060HM
0.1000.0000.00%218.40万21.84万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%-4.76%-28.57%-13.04%-4.76%-16.67%
490060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
500060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%