序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.020+0.010+100.00%1883.29万29.05万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20094ZENTECH0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30072AT0.245+0.035+16.67%3214.45万791.04万5541.72万4445.77万2.26亿1.81亿+58.06%+58.06%+53.13%+25.64%+63.33%-18.33%-18.33%
40022WAPARLO-WA0.035+0.005+16.67%62.75万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50169SMTRACK0.045+0.005+12.50%1018.25万45.75万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
60170KANGER0.060+0.005+9.09%278.58万15.32万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
70122AIM0.075+0.005+7.14%66.46万4.95万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
80050SYSTECH0.415+0.025+6.41%1533.20万617.66万2.03亿669.92万4.90亿1614.26万-2.35%-5.68%-7.78%-3.49%-18.63%+31.75%-10.75%
90263BETA0.435+0.025+6.10%360.78万155.69万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
100022PARLO0.100+0.005+5.26%67.74万6.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
110055SERSOL0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-13.04%-31.03%-13.04%-23.08%
120233PEKAT0.765+0.035+4.79%350.75万264.49万4.93亿1.51亿6.45亿1.97亿+9.29%+36.61%+57.73%+82.14%+71.91%+93.09%+77.91%
130277CLOUDPT0.725+0.030+4.32%737.19万524.07万3.85亿1.54亿5.32亿2.12亿+8.21%+11.54%+13.28%+28.34%+31.76%+0.14%+35.40%
140181AEMULUS0.365+0.015+4.29%1153.15万420.00万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
150226WAANEKA-WA0.140+0.005+3.70%204.01万28.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160103MNC0.145+0.005+3.57%3.00万4350.003429.15万1962.46万2.36亿1.35亿+11.54%+16.00%+7.41%-17.14%-9.38%+52.63%+3.57%
170148WCSUNZEN-WC0.150+0.005+3.45%20.52万2.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180226ANEKA0.300+0.010+3.45%451.83万132.95万1.96亿4243.30万6.53亿1.41亿+3.45%+11.11%+15.38%+62.16%+71.43%+71.43%+57.89%
190245MNHLDG0.765+0.025+3.38%281.30万212.68万3.41亿1.20亿4.46亿1.57亿+14.18%+21.43%+25.41%+13.33%+50.00%+142.86%+44.34%
200034WCMMAG-WC0.160+0.005+3.23%1.67亿2848.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210011BTECH0.345+0.010+2.99%40.85万13.87万8694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
220129SRIDGE0.350+0.010+2.94%381.99万135.57万7791.04万4528.15万2.23亿1.29亿+7.69%+6.06%+1.45%-12.50%-58.58%-11.39%-69.57%
230095MAG0.185+0.005+2.78%14.61万2.66万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
240205DPIH0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
250178SEDANIA0.195+0.005+2.63%514.75万101.09万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
260245WAMNHLDG-WA0.490+0.010+2.08%234.79万114.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270288MINOX0.260+0.005+1.96%7.83万2.00万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
280167MCLEAN0.275+0.005+1.85%161.70万44.17万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
290117SMRT0.905+0.015+1.69%67.64万61.17万4.10亿1.93亿4.53亿2.13亿-3.21%+9.70%+5.23%-7.18%-1.63%+63.06%-15.42%
300173CATCHA0.305+0.005+1.67%5.60万1.68万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
310290PANDA0.320+0.005+1.59%184.53万58.32万2.15亿5691.03万6.71亿1.78亿-5.88%+3.23%-3.03%+30.61%+10.34%+10.34%+60.00%
320298WENTEL0.320+0.005+1.59%288.34万92.56万3.68亿1.02亿11.50亿3.18亿-1.54%+1.59%0.00%+8.47%+23.08%+23.08%+23.08%
330228HPPHB0.355+0.005+1.43%6.77万2.38万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
340281DAY30.360+0.005+1.41%256.61万90.35万1.73亿4390.56万4.80亿1.22亿-2.70%0.00%0.00%-1.37%-6.49%-44.62%-1.37%
350148SUNZEN0.365+0.005+1.39%272.91万99.62万2.57亿7582.63万7.05亿2.08亿+5.80%+15.87%+7.35%+30.36%+40.38%+69.77%+21.67%
360034MMAG0.380+0.005+1.33%6352.27万2450.38万6.44亿4.57亿16.96亿12.04亿+90.00%+94.87%+100.00%+230.43%+322.22%+153.33%+300.00%
370211TASHIN0.395+0.005+1.28%3.98万1.57万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
380296HEGROUP0.530+0.005+0.95%223.10万118.49万2.33亿2.33亿4.40亿4.40亿0.00%+9.28%+1.92%+24.71%+23.26%+23.26%+23.26%
390249LGMS1.260+0.010+0.80%50.57万63.70万5.75亿1.57亿4.56亿1.24亿+3.28%+1.61%+18.87%+38.46%+26.00%+12.02%+36.96%
400293KJTS0.705+0.005+0.71%12.48万8.76万4.85亿1.51亿6.88亿2.14亿+2.17%+18.49%+15.57%+20.51%+60.23%+60.23%+60.23%
410270NATGATE1.730+0.010+0.58%34.44万59.68万35.88亿12.14亿20.74亿7.02亿+4.85%-1.14%+8.13%+24.46%+42.07%+38.03%+14.57%
420005UCREST0.1100.0000.00%205.81万22.63万8160.65万4356.40万7.42亿3.96亿0.00%+4.76%0.00%-8.33%-37.14%-8.33%-31.25%
430006PINEAPP0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
440007PUC0.0550.0000.00%689.00万37.89万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
450007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480026NOVAMSC0.1050.0000.00%85.80万9.01万1.26亿7517.90万11.99亿7.16亿+5.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
490028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500035HEXCAP0.3900.0000.00%2.30万8970.001.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.020+0.010+100.00%1883.29万29.05万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%-20.00%
20094ZENTECH
0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
30072AT
0.245+0.035+16.67%3214.45万791.04万5541.72万4445.77万2.26亿1.81亿+58.06%+58.06%+53.13%+25.64%+63.33%-18.33%-18.33%
40022WAPARLO-WA
0.035+0.005+16.67%62.75万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50169SMTRACK
0.045+0.005+12.50%1018.25万45.75万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
60170KANGER
0.060+0.005+9.09%278.58万15.32万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%0.00%0.00%-7.69%+50.00%-7.69%
70122AIM
0.075+0.005+7.14%66.46万4.95万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
80050SYSTECH
0.415+0.025+6.41%1533.20万617.66万2.03亿669.92万4.90亿1614.26万-2.35%-5.68%-7.78%-3.49%-18.63%+31.75%-10.75%
90263BETA
0.435+0.025+6.10%360.78万155.69万1.96亿4010.53万4.50亿9219.61万+11.54%+11.54%+16.00%+12.99%+10.20%+3.81%+14.33%
100022PARLO
0.100+0.005+5.26%67.74万6.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
110055SERSOL
0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-13.04%-31.03%-13.04%-23.08%
120233PEKAT
0.765+0.035+4.79%350.75万264.49万4.93亿1.51亿6.45亿1.97亿+9.29%+36.61%+57.73%+82.14%+71.91%+93.09%+77.91%
130277CLOUDPT
0.725+0.030+4.32%737.19万524.07万3.85亿1.54亿5.32亿2.12亿+8.21%+11.54%+13.28%+28.34%+31.76%+0.14%+35.40%
140181AEMULUS
0.365+0.015+4.29%1153.15万420.00万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
150226WAANEKA-WA
0.140+0.005+3.70%204.01万28.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160103MNC
0.145+0.005+3.57%3.00万4350.003429.15万1962.46万2.36亿1.35亿+11.54%+16.00%+7.41%-17.14%-9.38%+52.63%+3.57%
170148WCSUNZEN-WC
0.150+0.005+3.45%20.52万2.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180226ANEKA
0.300+0.010+3.45%451.83万132.95万1.96亿4243.30万6.53亿1.41亿+3.45%+11.11%+15.38%+62.16%+71.43%+71.43%+57.89%
190245MNHLDG
0.765+0.025+3.38%281.30万212.68万3.41亿1.20亿4.46亿1.57亿+14.18%+21.43%+25.41%+13.33%+50.00%+142.86%+44.34%
200034WCMMAG-WC
0.160+0.005+3.23%1.67亿2848.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210011BTECH
0.345+0.010+2.99%40.85万13.87万8694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
220129SRIDGE
0.350+0.010+2.94%381.99万135.57万7791.04万4528.15万2.23亿1.29亿+7.69%+6.06%+1.45%-12.50%-58.58%-11.39%-69.57%
230095MAG
0.185+0.005+2.78%14.61万2.66万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
240205DPIH
0.185+0.005+2.78%9.00万1.67万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
250178SEDANIA
0.195+0.005+2.63%514.75万101.09万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
260245WAMNHLDG-WA
0.490+0.010+2.08%234.79万114.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270288MINOX
0.260+0.005+1.96%7.83万2.00万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
280167MCLEAN
0.275+0.005+1.85%161.70万44.17万5423.36万2246.96万1.97亿8170.75万+3.77%+7.84%+37.50%+89.66%+111.54%+89.66%+66.67%
290117SMRT
0.905+0.015+1.69%67.64万61.17万4.10亿1.93亿4.53亿2.13亿-3.21%+9.70%+5.23%-7.18%-1.63%+63.06%-15.42%
300173CATCHA
0.305+0.005+1.67%5.60万1.68万1.07亿3087.43万3.52亿1.01亿+1.67%+3.39%+5.17%0.00%-32.97%+22.00%-19.74%
310290PANDA
0.320+0.005+1.59%184.53万58.32万2.15亿5691.03万6.71亿1.78亿-5.88%+3.23%-3.03%+30.61%+10.34%+10.34%+60.00%
320298WENTEL
0.320+0.005+1.59%288.34万92.56万3.68亿1.02亿11.50亿3.18亿-1.54%+1.59%0.00%+8.47%+23.08%+23.08%+23.08%
330228HPPHB
0.355+0.005+1.43%6.77万2.38万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
340281DAY3
0.360+0.005+1.41%256.61万90.35万1.73亿4390.56万4.80亿1.22亿-2.70%0.00%0.00%-1.37%-6.49%-44.62%-1.37%
350148SUNZEN
0.365+0.005+1.39%272.91万99.62万2.57亿7582.63万7.05亿2.08亿+5.80%+15.87%+7.35%+30.36%+40.38%+69.77%+21.67%
360034MMAG
0.380+0.005+1.33%6352.27万2450.38万6.44亿4.57亿16.96亿12.04亿+90.00%+94.87%+100.00%+230.43%+322.22%+153.33%+300.00%
370211TASHIN
0.395+0.005+1.28%3.98万1.57万1.38亿3108.97万3.49亿7870.80万+2.60%+2.60%+5.33%+6.76%+3.95%+8.14%+6.76%
380296HEGROUP
0.530+0.005+0.95%223.10万118.49万2.33亿2.33亿4.40亿4.40亿0.00%+9.28%+1.92%+24.71%+23.26%+23.26%+23.26%
390249LGMS
1.260+0.010+0.80%50.57万63.70万5.75亿1.57亿4.56亿1.24亿+3.28%+1.61%+18.87%+38.46%+26.00%+12.02%+36.96%
400293KJTS
0.705+0.005+0.71%12.48万8.76万4.85亿1.51亿6.88亿2.14亿+2.17%+18.49%+15.57%+20.51%+60.23%+60.23%+60.23%
410270NATGATE
1.730+0.010+0.58%34.44万59.68万35.88亿12.14亿20.74亿7.02亿+4.85%-1.14%+8.13%+24.46%+42.07%+38.03%+14.57%
420005UCREST
0.1100.0000.00%205.81万22.63万8160.65万4356.40万7.42亿3.96亿0.00%+4.76%0.00%-8.33%-37.14%-8.33%-31.25%
430006PINEAPP
0.7550.0000.00%0.000.003661.75万400.52万4850.00万530.49万-5.03%-5.03%-5.63%-9.04%-12.21%-25.25%-5.03%
440007PUC
0.0550.0000.00%689.00万37.89万1.36亿5744.94万24.68亿10.45亿-8.33%-8.33%0.00%+37.50%+22.22%+83.33%+37.50%
450007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480026NOVAMSC
0.1050.0000.00%85.80万9.01万1.26亿7517.90万11.99亿7.16亿+5.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
490028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500035HEXCAP
0.3900.0000.00%2.30万8970.001.74亿6232.91万4.47亿1.60亿+2.63%+2.63%-3.70%-17.02%-40.00%-48.00%-36.07%