序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%492.16万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20165XOX0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
30165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
40150PAFINTEC-PA0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50216WASPRING-WA0.025+0.005+25.00%31.63万6335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60179WBBIOHLDG-WB0.040+0.005+14.29%94.68万3.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70119WAAPPASIA-WA0.045+0.005+12.50%2.50万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80055WBSERSOL-WB0.055+0.005+10.00%8.76万4382.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90120WCVIS-WC0.170+0.015+9.68%136.95万21.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100162WIDAD0.060+0.005+9.09%242.46万13.83万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
110245WAMNHLDG-WA0.550+0.040+7.84%489.14万263.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120255WAEIB-WA0.075+0.005+7.14%10.37万7750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130055SERSOL0.100+0.005+5.26%47.99万4.71万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%+5.26%-20.00%-28.57%-20.00%-23.08%
140199TRIMODE0.360+0.015+4.35%15.01万5.38万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
150275OPPSTAR1.440+0.060+4.35%687.01万975.38万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
160107EDUSPEC0.135+0.005+3.85%341.16万46.01万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
170080STRAITS0.140+0.005+3.70%234.87万31.95万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
180241SIAB0.140+0.005+3.70%448.98万62.71万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
190120VIS0.430+0.015+3.61%301.74万128.77万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
200305SINKUNG0.150+0.005+3.45%7134.37万1103.31万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
210226WAANEKA-WA0.155+0.005+3.33%657.64万101.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220176WAKRONO-WA0.170+0.005+3.03%37.92万6.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230279SYNERGY1.560+0.040+2.63%65.47万101.70万7.80亿1.82亿5.00亿1.17亿-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
240220OVH0.200+0.005+2.56%5.00万9911.008398.79万4204.18万4.20亿2.10亿+2.56%+8.11%+5.26%-16.67%-13.04%+25.00%-9.09%
250302TOPMIX0.625+0.015+2.46%247.02万155.25万2.46亿6281.38万3.94亿1.01亿0.00%+34.41%+52.44%+52.44%+52.44%+52.44%+52.44%
260100ESCERAM0.210+0.005+2.44%512.96万103.51万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+7.69%+5.00%0.00%+13.51%-2.33%
270263BETA0.435+0.010+2.35%35.87万15.36万1.96亿4010.53万4.50亿9219.61万+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
280038ARTRONIQ0.230+0.005+2.22%34.42万7.91万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
290150FINTEC0.230+0.005+2.22%486.84万107.78万4543.96万3870.32万1.98亿1.68亿+48.39%+53.33%-23.33%-23.33%+53.33%+53.33%-23.33%
300216SPRING0.230+0.005+2.22%93.69万21.11万9560.90万1874.02万4.16亿8147.91万+4.55%+2.22%+6.98%+15.00%+17.95%+43.75%+9.52%
310300SBH0.230+0.005+2.22%738.28万169.11万2.04亿6853.93万8.88亿2.98亿-4.17%-9.80%-16.36%-9.80%-9.80%-9.80%-9.80%
320293KJTS0.715+0.015+2.14%23.95万17.01万4.92亿1.53亿6.88亿2.14亿+1.42%+6.72%+19.17%+25.44%+62.50%+62.50%+62.50%
330277CLOUDPT0.755+0.015+2.03%422.81万320.03万4.01亿1.60亿5.32亿2.12亿+9.42%+11.85%+24.79%+34.82%+36.02%+4.28%+41.01%
340289PLYTEC0.265+0.005+1.92%22.10万5.79万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
350240CORAZA0.560+0.010+1.82%1168.45万649.40万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
360273VLB0.340+0.005+1.49%4.20万1.42万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
370161HEXIND0.360+0.005+1.41%32.20万11.42万9.89亿3.33亿27.47亿9.25亿+1.41%0.00%+4.35%-2.56%-5.05%-13.84%-5.05%
380024JAG0.370+0.005+1.37%210.57万78.25万2.27亿5020.36万6.15亿1.36亿+5.71%+8.82%+13.85%+17.46%+17.46%+19.84%+23.33%
390035HEXCAP0.375+0.005+1.35%33.15万12.40万1.68亿5993.19万4.47亿1.60亿-2.60%-1.32%-1.32%-23.47%-41.41%-51.92%-38.52%
400050SYSTECH0.400+0.005+1.27%249.46万100.30万1.96亿645.70万4.90亿1614.26万-2.44%-9.09%-12.09%-9.09%-17.53%+26.98%-13.98%
410213MTAG0.465+0.005+1.09%32.13万14.94万3.17亿8659.21万6.82亿1.86亿0.00%+1.09%+5.68%+1.09%+9.33%+21.79%+2.20%
420238CEKD0.500+0.005+1.01%2.89万1.45万9728.65万1671.98万1.95亿3343.95万+1.01%+4.17%+3.09%+2.04%+11.52%+5.26%+14.04%
430260PTRB0.500+0.005+1.01%8.77万4.38万2.68亿4167.59万5.35亿8335.18万-0.99%+1.01%0.00%+2.33%+4.44%+11.64%-5.32%
440258AGMO0.535+0.005+0.94%98.05万52.43万1.74亿9126.52万3.25亿1.71亿-0.93%-1.83%+10.31%+3.88%-7.76%-8.55%+1.90%
450089TEXCYCL1.250+0.010+0.81%69.21万86.64万3.17亿2189.28万2.53亿1751.43万+4.17%+10.62%+32.28%+77.30%+78.57%+72.41%+81.16%
460232VOLCANO0.650+0.005+0.78%2.49万1.61万1.18亿3477.14万1.82亿5349.45万0.00%0.00%+8.33%-2.96%-28.93%-20.31%-22.94%
470249LGMS1.300+0.010+0.78%103.62万134.44万5.93亿1.62亿4.56亿1.24亿+1.56%+10.17%+21.50%+34.02%+30.00%+16.61%+41.30%
480253INFOTEC0.855+0.005+0.59%173.75万148.54万3.11亿7656.64万3.63亿8955.14万+5.56%+6.21%+8.23%+19.58%+9.46%+11.37%+12.50%
490291CHB0.880+0.005+0.57%78.79万69.25万3.27亿9759.87万3.72亿1.11亿-1.68%+10.00%+10.69%+31.34%+76.00%+76.00%+39.68%
500270NATGATE1.820+0.010+0.55%177.27万321.37万37.75亿12.77亿20.74亿7.02亿+4.60%+0.55%+12.35%+31.88%+34.07%+48.73%+20.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%492.16万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20165XOX
0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
30165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
40150PAFINTEC-PA
0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50216WASPRING-WA
0.025+0.005+25.00%31.63万6335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60179WBBIOHLDG-WB
0.040+0.005+14.29%94.68万3.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70119WAAPPASIA-WA
0.045+0.005+12.50%2.50万1125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80055WBSERSOL-WB
0.055+0.005+10.00%8.76万4382.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90120WCVIS-WC
0.170+0.015+9.68%136.95万21.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100162WIDAD
0.060+0.005+9.09%242.46万13.83万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
110245WAMNHLDG-WA
0.550+0.040+7.84%489.14万263.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120255WAEIB-WA
0.075+0.005+7.14%10.37万7750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130055SERSOL
0.100+0.005+5.26%47.99万4.71万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%+5.26%-20.00%-28.57%-20.00%-23.08%
140199TRIMODE
0.360+0.015+4.35%15.01万5.38万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
150275OPPSTAR
1.440+0.060+4.35%687.01万975.38万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
160107EDUSPEC
0.135+0.005+3.85%341.16万46.01万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
170080STRAITS
0.140+0.005+3.70%234.87万31.95万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
180241SIAB
0.140+0.005+3.70%448.98万62.71万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
190120VIS
0.430+0.015+3.61%301.74万128.77万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
200305SINKUNG
0.150+0.005+3.45%7134.37万1103.31万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
210226WAANEKA-WA
0.155+0.005+3.33%657.64万101.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220176WAKRONO-WA
0.170+0.005+3.03%37.92万6.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230279SYNERGY
1.560+0.040+2.63%65.47万101.70万7.80亿1.82亿5.00亿1.17亿-1.27%+5.41%+36.84%+88.15%+184.51%+319.27%+125.99%
240220OVH
0.200+0.005+2.56%5.00万9911.008398.79万4204.18万4.20亿2.10亿+2.56%+8.11%+5.26%-16.67%-13.04%+25.00%-9.09%
250302TOPMIX
0.625+0.015+2.46%247.02万155.25万2.46亿6281.38万3.94亿1.01亿0.00%+34.41%+52.44%+52.44%+52.44%+52.44%+52.44%
260100ESCERAM
0.210+0.005+2.44%512.96万103.51万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+7.69%+5.00%0.00%+13.51%-2.33%
270263BETA
0.435+0.010+2.35%35.87万15.36万1.96亿4010.53万4.50亿9219.61万+3.57%+12.99%+16.00%+12.99%+10.20%+4.98%+14.33%
280038ARTRONIQ
0.230+0.005+2.22%34.42万7.91万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
290150FINTEC
0.230+0.005+2.22%486.84万107.78万4543.96万3870.32万1.98亿1.68亿+48.39%+53.33%-23.33%-23.33%+53.33%+53.33%-23.33%
300216SPRING
0.230+0.005+2.22%93.69万21.11万9560.90万1874.02万4.16亿8147.91万+4.55%+2.22%+6.98%+15.00%+17.95%+43.75%+9.52%
310300SBH
0.230+0.005+2.22%738.28万169.11万2.04亿6853.93万8.88亿2.98亿-4.17%-9.80%-16.36%-9.80%-9.80%-9.80%-9.80%
320293KJTS
0.715+0.015+2.14%23.95万17.01万4.92亿1.53亿6.88亿2.14亿+1.42%+6.72%+19.17%+25.44%+62.50%+62.50%+62.50%
330277CLOUDPT
0.755+0.015+2.03%422.81万320.03万4.01亿1.60亿5.32亿2.12亿+9.42%+11.85%+24.79%+34.82%+36.02%+4.28%+41.01%
340289PLYTEC
0.265+0.005+1.92%22.10万5.79万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
350240CORAZA
0.560+0.010+1.82%1168.45万649.40万2.76亿1.01亿4.94亿1.80亿-6.67%+4.67%+6.67%+27.27%0.00%-27.27%+28.74%
360273VLB
0.340+0.005+1.49%4.20万1.42万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
370161HEXIND
0.360+0.005+1.41%32.20万11.42万9.89亿3.33亿27.47亿9.25亿+1.41%0.00%+4.35%-2.56%-5.05%-13.84%-5.05%
380024JAG
0.370+0.005+1.37%210.57万78.25万2.27亿5020.36万6.15亿1.36亿+5.71%+8.82%+13.85%+17.46%+17.46%+19.84%+23.33%
390035HEXCAP
0.375+0.005+1.35%33.15万12.40万1.68亿5993.19万4.47亿1.60亿-2.60%-1.32%-1.32%-23.47%-41.41%-51.92%-38.52%
400050SYSTECH
0.400+0.005+1.27%249.46万100.30万1.96亿645.70万4.90亿1614.26万-2.44%-9.09%-12.09%-9.09%-17.53%+26.98%-13.98%
410213MTAG
0.465+0.005+1.09%32.13万14.94万3.17亿8659.21万6.82亿1.86亿0.00%+1.09%+5.68%+1.09%+9.33%+21.79%+2.20%
420238CEKD
0.500+0.005+1.01%2.89万1.45万9728.65万1671.98万1.95亿3343.95万+1.01%+4.17%+3.09%+2.04%+11.52%+5.26%+14.04%
430260PTRB
0.500+0.005+1.01%8.77万4.38万2.68亿4167.59万5.35亿8335.18万-0.99%+1.01%0.00%+2.33%+4.44%+11.64%-5.32%
440258AGMO
0.535+0.005+0.94%98.05万52.43万1.74亿9126.52万3.25亿1.71亿-0.93%-1.83%+10.31%+3.88%-7.76%-8.55%+1.90%
450089TEXCYCL
1.250+0.010+0.81%69.21万86.64万3.17亿2189.28万2.53亿1751.43万+4.17%+10.62%+32.28%+77.30%+78.57%+72.41%+81.16%
460232VOLCANO
0.650+0.005+0.78%2.49万1.61万1.18亿3477.14万1.82亿5349.45万0.00%0.00%+8.33%-2.96%-28.93%-20.31%-22.94%
470249LGMS
1.300+0.010+0.78%103.62万134.44万5.93亿1.62亿4.56亿1.24亿+1.56%+10.17%+21.50%+34.02%+30.00%+16.61%+41.30%
480253INFOTEC
0.855+0.005+0.59%173.75万148.54万3.11亿7656.64万3.63亿8955.14万+5.56%+6.21%+8.23%+19.58%+9.46%+11.37%+12.50%
490291CHB
0.880+0.005+0.57%78.79万69.25万3.27亿9759.87万3.72亿1.11亿-1.68%+10.00%+10.69%+31.34%+76.00%+76.00%+39.68%
500270NATGATE
1.820+0.010+0.55%177.27万321.37万37.75亿12.77亿20.74亿7.02亿+4.60%+0.55%+12.35%+31.88%+34.07%+48.73%+20.53%